시가총액 $2.29T
-0.42%
볼륨 24시간 $74.03B
BTC % 53.32%
0.07%
ETH % 12.66%
0.15%
코인
29.003
+2
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-23 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-22 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-21 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-20 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-19 2022 | $0.052094 | $0.052094 | $0.052094 | $0.052094 | - | - |
Aug-18 2022 | $0.052094 | $0.052094 | $0.052097 | $0.052097 | - | - |
Aug-17 2022 | $0.052099 | $0.051826 | $0.055337 | $0.053238 | - | - |
Aug-16 2022 | $0.053242 | $0.048842 | $0.053903 | $0.048842 | $314 | - |
Aug-15 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-14 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-13 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-12 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-11 2022 | $0.048842 | $0.048842 | $0.048842 | $0.048842 | - | - |
Aug-10 2022 | $0.048842 | $0.048551 | $0.049633 | $0.04963 | - | - |