시가총액 $2.77T
0.64%
볼륨 24시간 $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
Call of Memes Yachts Club (COME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.0000000010466371809137 | $0.0000000010423795698213 | $0.0000000010724600524111 | $0.0000000010696963867815 | $91,222 | - |
| Nov-07 2024 | $0.0000000010684198009619 | $0.0000000010465574751781 | $0.0000000010918182250639 | $0.000000001068833650404599 | $92,168 | - |
| Nov-06 2024 | $0.000000001068936699374299 | $0.0000000010477406916939 | $0.0000000010904599944493 | $0.0000000010477406916939 | $91,903 | - |
| Nov-05 2024 | $0.0000000010459509624416 | $0.0000000010459509624416 | $0.000000001096955030967 | $0.0000000010555310472767 | $61,058 | - |
| Nov-04 2024 | $0.0000000010553971984867 | $0.0000000010553971984867 | $0.0000000010999345878731 | $0.000000001089700684098 | $53,186 | - |
| Nov-03 2024 | $0.0000000010896741167755 | $0.0000000010726212683475 | $0.0000000011336728475437 | $0.0000000011277638364153 | $54,980 | - |
| Nov-02 2024 | $0.0000000011327602550673 | $0.0000000011306632230544 | $0.0000000011697175328589 | $0.0000000011685112648202 | $54,910 | - |
| Nov-01 2024 | $0.0000000011763405993703 | $0.0000000011675055431246 | $0.0000000012047711587503 | $0.0000000012013792169559 | $54,774 | - |
| Oct-31 2024 | $0.0000000012036162491168 | $0.0000000011979903261056 | $0.0000000012984817851257 | $0.0000000012984817851257 | $54,548 | - |
| Oct-30 2024 | $0.0000000012976506807503 | $0.0000000012084615143924 | $0.0000000012976506807503 | $0.0000000012465273201345 | $58,738 | - |
| Oct-29 2024 | $0.0000000012476307532419 | $0.0000000011168690092022 | $0.0000000012649731632495 | $0.0000000011168690092022 | $59,211 | - |
| Oct-28 2024 | $0.0000000011138699068408 | $0.00000000088318603604816 | $0.0000000012087856277793 | $0.000000001089854685133299 | $69,715 | - |
| Oct-27 2024 | $0.000000001124306036242899 | $0.0000000011135093708975 | $0.0000000012461967386289 | $0.0000000011135093708975 | $101,619 | - |
| Oct-26 2024 | $0.0000000011089645883381 | $0.0000000010718877181956 | $0.000000001223911583144 | $0.000000001095180511108499 | $98,901 | - |
| Oct-25 2024 | $0.0000000011498780954558 | $0.0000000011321742067614 | $0.0000000011537398909369 | $0.0000000011448543193108 | $94,178 | - |