시가총액 $3.15T
-5.65%
볼륨 24시간 $364.78B
55.29%
BTC % 54.87%
0.23%
ETH % 10.74%
-2.32%
코인
33.747
+12
거래소
885
마지막 업데이트
57 초 전에
Call of Memes Yachts Club (COME) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,895 | - |
| Apr-09 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,900 | - |
| Apr-08 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,891 | - |
| Apr-07 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,906 | - |
| Apr-06 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,875 | - |
| Apr-05 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,894 | - |
| Apr-04 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,887 | - |
| Apr-03 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,890 | - |
| Apr-02 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,889 | - |
| Apr-01 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,909 | - |
| Mar-31 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,907 | - |
| Mar-30 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,900 | - |
| Mar-29 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,888 | - |
| Mar-28 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,891 | - |
| Mar-27 2025 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $0.00000000025307024566948 | $59,902 | - |