시가총액 $2.47T
-3.37%
볼륨 24시간 $146.92B
31.38%
BTC % 50.64%
2.7%
ETH % 14.99%
1.33%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-12 2021 | $0.0000017318 | $0.0000016954 | $0.0000017779 | $0.000001762 | - | - |
| Nov-11 2021 | $0.0000017615 | $0.0000017031 | $0.0000017756 | $0.000001714 | - | - |
| Nov-10 2021 | $0.0000017122 | $0.0000016746 | $0.0000018509 | $0.0000017799 | - | - |
| Nov-09 2021 | $0.000001783 | $0.0000017722 | $0.0000018354 | $0.0000018322 | - | - |
| Nov-08 2021 | $0.000001832 | $0.0000017524 | $0.0000018543 | $0.0000018203 | - | - |
| Nov-07 2021 | $0.0000018193 | $0.0000017599 | $0.0000019069 | $0.0000017763 | - | - |
| Nov-06 2021 | $0.0000017762 | $0.0000016587 | $0.0000017898 | $0.0000017041 | - | - |
| Nov-05 2021 | $0.0000017028 | $0.0000015444 | $0.0000017309 | $0.0000015653 | - | - |
| Nov-04 2021 | $0.0000015684 | $0.0000015291 | $0.0000019292 | $0.0000019258 | $25,510 | - |
| Nov-03 2021 | $0.0000019235 | $0.0000018299 | $0.0000019938 | $0.0000019788 | $32,713 | - |
| Nov-02 2021 | $0.000001976 | $0.0000019713 | $0.000002673 | $0.0000026716 | $47,119 | - |
| Nov-01 2021 | $0.000002671 | $0.0000025076 | $0.0000027726 | $0.0000025257 | $119,770 | - |
| Oct-31 2021 | $0.0000025249 | $0.0000025187 | $0.0000041612 | $0.0000040564 | $300,444 | - |
| Oct-30 2021 | $0.0000040562 | $0.0000038405 | $0.0000068347 | $0.0000066771 | $967,089 | - |
| Oct-29 2021 | $0.0000066787 | $0.0000030393 | $0.00001155 | $0.0000059014 | $2,281,678 | - |