시가총액 $3.34T
0.43%
볼륨 24시간 $211.72B
48.01%
BTC % 54.68%
0.45%
ETH % 11.21%
-0.71%
코인
34.019
+11
거래소
885
마지막 업데이트
26 초 전에
Autenticação Necessária
Por favor, faça login na sua conta para explorar todos os diretórios IPv4 e IPv6 sem limitações e obter acesso completo aos nossos dados.
CAKEPAD (CKP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000050329 | $0.0000050329 | $0.0000050329 | $0.0000050329 | - | - |
| Oct-16 2023 | $0.0000050329 | $0.0000050241 | $0.0000050329 | $0.0000050241 | - | - |
| Oct-15 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-14 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-13 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-12 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-11 2023 | $0.0000050241 | $0.0000049817 | $0.0000050465 | $0.0000050465 | - | - |
| Oct-10 2023 | $0.000005045 | $0.0000050284 | $0.0000052177 | $0.0000051372 | $46 | - |
| Oct-09 2023 | $0.0000051383 | $0.0000050425 | $0.0000052972 | $0.0000050425 | $49 | - |
| Oct-08 2023 | $0.0000050514 | $0.0000048938 | $0.0000050546 | $0.0000048938 | $40 | - |
| Oct-07 2023 | $0.0000048938 | $0.0000048938 | $0.0000048938 | $0.0000048938 | - | - |
| Oct-06 2023 | $0.0000048933 | $0.0000047075 | $0.0000049087 | $0.0000047075 | $25 | - |
| Oct-05 2023 | $0.000004711 | $0.0000047052 | $0.000004791 | $0.000004791 | $4 | - |
| Oct-04 2023 | $0.0000047964 | $0.0000047598 | $0.0000051823 | $0.0000051823 | $50 | - |
| Oct-03 2023 | $0.0000051823 | $0.0000051823 | $0.0000051823 | $0.0000051823 | - | - |