時価総額 $2.12T
-4.18%
ボリューム24h $164.55B
7.95%
BTC % 58.2906%
1%
ETH % 9.13309%
-6.09%
硬貨
34.665
取引所
204
ライブ
CAKEPAD (CKP) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
CAKEPAD (CKP) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 543 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-17 2023 | $0.0000050329 | $0.0000050329 | $0.0000050329 | $0.0000050329 | - | - |
| Oct-16 2023 | $0.0000050329 | $0.0000050241 | $0.0000050329 | $0.0000050241 | - | - |
| Oct-15 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-14 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-13 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-12 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
| Oct-11 2023 | $0.0000050241 | $0.0000049817 | $0.0000050465 | $0.0000050465 | - | - |
| Oct-10 2023 | $0.000005045 | $0.0000050284 | $0.0000052177 | $0.0000051372 | $46 | - |
| Oct-09 2023 | $0.0000051383 | $0.0000050425 | $0.0000052972 | $0.0000050425 | $49 | - |
| Oct-08 2023 | $0.0000050514 | $0.0000048938 | $0.0000050546 | $0.0000048938 | $40 | - |
| Oct-07 2023 | $0.0000048938 | $0.0000048938 | $0.0000048938 | $0.0000048938 | - | - |
| Oct-06 2023 | $0.0000048933 | $0.0000047075 | $0.0000049087 | $0.0000047075 | $25 | - |
| Oct-05 2023 | $0.000004711 | $0.0000047052 | $0.000004791 | $0.000004791 | $4 | - |
| Oct-04 2023 | $0.0000047964 | $0.0000047598 | $0.0000051823 | $0.0000051823 | $50 | - |
| Oct-03 2023 | $0.0000051823 | $0.0000051823 | $0.0000051823 | $0.0000051823 | - | - |