시가총액 $2.23T
0.69%
볼륨 24시간 $134.15B
-47.27%
BTC % 52.59%
0.7%
ETH % 13.67%
0.73%
코인
28.638
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-17 2023 | $0.0000050329 | $0.0000050329 | $0.0000050329 | $0.0000050329 | - | - |
Oct-16 2023 | $0.0000050329 | $0.0000050241 | $0.0000050329 | $0.0000050241 | - | - |
Oct-15 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-14 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-13 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-12 2023 | $0.0000050241 | $0.0000050241 | $0.0000050241 | $0.0000050241 | - | - |
Oct-11 2023 | $0.0000050241 | $0.0000049817 | $0.0000050465 | $0.0000050465 | - | - |
Oct-10 2023 | $0.000005045 | $0.0000050284 | $0.0000052177 | $0.0000051372 | $46 | - |
Oct-09 2023 | $0.0000051383 | $0.0000050425 | $0.0000052972 | $0.0000050425 | $49 | - |
Oct-08 2023 | $0.0000050514 | $0.0000048938 | $0.0000050546 | $0.0000048938 | $40 | - |
Oct-07 2023 | $0.0000048938 | $0.0000048938 | $0.0000048938 | $0.0000048938 | - | - |
Oct-06 2023 | $0.0000048933 | $0.0000047075 | $0.0000049087 | $0.0000047075 | $25 | - |
Oct-05 2023 | $0.000004711 | $0.0000047052 | $0.000004791 | $0.000004791 | $4 | - |
Oct-04 2023 | $0.0000047964 | $0.0000047598 | $0.0000051823 | $0.0000051823 | $50 | - |
Oct-03 2023 | $0.0000051823 | $0.0000051823 | $0.0000051823 | $0.0000051823 | - | - |