시가총액 $2.46T
0.78%
볼륨 24시간 $108.18B
-37.51%
BTC % 50.62%
0.21%
ETH % 15.06%
-1.12%
코인
26.966
+2
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00026228 | $0.00026223 | $0.0002626 | $0.00026255 | - | - |
| Oct-10 2021 | $0.00026258 | $0.00026211 | $0.00026259 | $0.00026235 | - | - |
| Oct-09 2021 | $0.00026231 | $0.00026229 | $0.00026244 | $0.00026233 | - | - |
| Oct-08 2021 | $0.00026235 | $0.00026223 | $0.00026246 | $0.0002624 | - | - |
| Oct-07 2021 | $0.0002624 | $0.00026217 | $0.00026259 | $0.00026239 | - | - |
| Oct-06 2021 | $0.00026235 | $0.00026211 | $0.0002626 | $0.00026236 | - | - |
| Oct-05 2021 | $0.00026234 | $0.00026215 | $0.00026254 | $0.00026225 | - | - |
| Oct-04 2021 | $0.00026224 | $0.00026212 | $0.00026242 | $0.00026229 | - | - |
| Oct-03 2021 | $0.00026227 | $0.00026215 | $0.00026243 | $0.00026235 | - | - |
| Oct-02 2021 | $0.00026231 | $0.00026222 | $0.0002624 | $0.00026226 | - | - |
| Oct-01 2021 | $0.00026228 | $0.00026223 | $0.00026245 | $0.00026239 | - | - |
| Sep-30 2021 | $0.00026239 | $0.00026221 | $0.00026251 | $0.0002625 | - | - |
| Sep-29 2021 | $0.00026249 | $0.00026229 | $0.00026256 | $0.00026246 | - | - |
| Sep-28 2021 | $0.00026244 | $0.00026235 | $0.00026257 | $0.0002624 | - | - |
| Sep-27 2021 | $0.0002624 | $0.00026223 | $0.00026264 | $0.00026246 | - | - |