시가총액 $3.23T
-5.61%
볼륨 24시간 $264.06B
20.35%
BTC % 61.32%
1.27%
ETH % 8.14%
-6.14%
코인
32.211
+2
거래소
885
마지막 업데이트
50 초 전에
Cake Panda (CAPA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-27 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-26 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-25 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-24 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-23 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-22 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-21 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-20 2024 | $0.00010687 | $0.00010687 | $0.00011499 | $0.00011499 | $1,756 | - |
| Jun-19 2024 | $0.00011499 | $0.00011499 | $0.00012676 | $0.00012676 | $2,827 | - |
| Jun-18 2024 | $0.00012676 | $0.00012676 | $0.00017024 | $0.00017024 | $7,654 | - |
| Jun-17 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-16 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-15 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-14 2024 | $0.00017024 | $0.00017024 | $0.00017563 | $0.00017563 | $342 | - |