時価総額 $2.79T
-0.87%
ボリューム24h $266.65B
-5.34%
BTC % 55.73%
-0.44%
ETH % 10.03%
-0.19%
硬貨
34.530
+7
取引所
885
最後の更新
3 分 前
Cake Panda (CAPA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-27 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-26 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-25 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-24 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-23 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-22 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-21 2024 | $0.00010687 | $0.00010687 | $0.00010687 | $0.00010687 | - | - |
| Jun-20 2024 | $0.00010687 | $0.00010687 | $0.00011499 | $0.00011499 | $1,756 | - |
| Jun-19 2024 | $0.00011499 | $0.00011499 | $0.00012676 | $0.00012676 | $2,827 | - |
| Jun-18 2024 | $0.00012676 | $0.00012676 | $0.00017024 | $0.00017024 | $7,654 | - |
| Jun-17 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-16 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-15 2024 | $0.00017024 | $0.00017024 | $0.00017024 | $0.00017024 | - | - |
| Jun-14 2024 | $0.00017024 | $0.00017024 | $0.00017563 | $0.00017563 | $342 | - |