시가총액 $2.21T
-4.2%
볼륨 24시간 $143.95B
9.98%
BTC % 57.387%
-1.03%
ETH % 9.66675%
-0.51%
코인
34.665
거래소
204
실시간
CaixaPay / Travelflex (CXP) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
CaixaPay / Travelflex (CXP) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,095 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-29 2021 | $0.0027249 | $0.00253259 | $0.00275511 | $0.00258864 | - | $215,009 |
| Jan-28 2021 | $0.00258837 | $0.00245093 | $0.00260433 | $0.0024673 | - | $204,236 |
| Jan-27 2021 | $0.00246753 | $0.00242469 | $0.00255279 | $0.00255279 | - | $194,702 |
| Jan-26 2021 | $0.00255285 | $0.00249121 | $0.00256178 | $0.00254472 | - | $201,434 |
| Jan-25 2021 | $0.00254376 | $0.00253351 | $0.00264211 | $0.00254173 | - | $200,716 |
| Jan-24 2021 | $0.00254253 | $0.00249426 | $0.00256776 | $0.0025323 | - | $200,620 |
| Jan-23 2021 | $0.00253212 | $0.00250973 | $0.00258444 | $0.00257019 | - | $199,798 |
| Jan-22 2021 | $0.0025676 | $0.00240813 | $0.00260247 | $0.00248302 | - | $202,597 |
| Jan-21 2021 | $0.00248274 | $0.00246003 | $0.00284428 | $0.00284428 | - | $195,902 |
| Jan-20 2021 | $0.00284976 | $0.00264998 | $0.00285328 | $0.00269291 | $22 | $224,861 |
| Jan-19 2021 | $0.00269713 | $0.00269713 | $0.00276024 | $0.0027157 | - | $212,818 |
| Jan-18 2021 | $0.00271899 | $0.00264535 | $0.00274197 | $0.00268096 | - | $214,543 |
| Jan-17 2021 | $0.00268287 | $0.00267506 | $0.00293523 | $0.00289425 | - | $211,693 |
| Jan-16 2021 | $0.00289654 | $0.00285068 | $0.00352186 | $0.00345952 | $200 | $228,552 |
| Jan-15 2021 | $0.00345946 | $0.00332958 | $0.00362466 | $0.00360124 | - | $272,969 |