시가총액 Bs.92.64T
-1.12%
볼륨 24시간 Bs.5.55T
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
코인
28.117
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 VES | 자본화 VES |
---|---|---|---|---|---|---|
Aug-28 2022 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | - | - |
Aug-27 2022 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | - | - |
Aug-26 2022 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | - | - |
Aug-25 2022 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | - | - |
Aug-24 2022 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | - | - |
Aug-23 2022 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | Bs.0.000000000001690988829818 | - | - |
Aug-22 2022 | Bs.0.000000000001690988829818 | Bs.0.000000000001690768037125 | Bs.0.000000000001690988829818 | Bs.0.000000000001690768037125 | - | - |
Aug-21 2022 | Bs.0.000000000001690656728412 | Bs.0.000000000001630693082459 | Bs.0.000000000001722243221589 | Bs.0.000000000001633623603657 | - | - |
Aug-20 2022 | Bs.0.000000000001633566307041 | Bs.0.000000000001268541608469 | Bs.0.000000000001676439868662 | Bs.0.000000000001388100669255 | Bs.619 | - |
Aug-19 2022 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | - | - |
Aug-18 2022 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | - | - |
Aug-17 2022 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | - | - |
Aug-16 2022 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | Bs.0.000000000001388100669255 | - | - |
Aug-15 2022 | Bs.0.000000000001388100669255 | Bs.0.000000000001380181692981 | Bs.0.000000000001463697532712 | Bs.0.000000000001416394979153 | - | - |
Aug-14 2022 | Bs.0.000000000001416389140007 | Bs.0.000000000001176188951766 | Bs.0.000000000001494093935026 | Bs.0.000000000001176188951766 | Bs.529 | - |
Caesar Finance (CAESAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 베네수엘라 볼리바르 소베라노에서의 일일 시장 자본화, 185일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 36.49466 VES.