시가총액 NZ$4.18T
-1.12%
볼륨 24시간 NZ$250.28B
-29.22%
BTC % 50.47%
-0.11%
ETH % 16.27%
-0.3%
코인
28.117
+19
거래소
885
마지막 업데이트
24 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Aug-28 2022 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | - | - |
Aug-27 2022 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | - | - |
Aug-26 2022 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | - | - |
Aug-25 2022 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | - | - |
Aug-24 2022 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | - | - |
Aug-23 2022 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | NZ$0.000000000000076277998792 | - | - |
Aug-22 2022 | NZ$0.000000000000076277998792 | NZ$0.000000000000076268039161 | NZ$0.000000000000076277998792 | NZ$0.000000000000076268039161 | - | - |
Aug-21 2022 | NZ$0.00000000000007626301819 | NZ$0.000000000000073558147033 | NZ$0.000000000000077687838063 | NZ$0.000000000000073690338499 | - | - |
Aug-20 2022 | NZ$0.000000000000073687753933 | NZ$0.000000000000057222031023 | NZ$0.000000000000075621716727 | NZ$0.000000000000062615162978 | NZ$28 | - |
Aug-19 2022 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | - | - |
Aug-18 2022 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | - | - |
Aug-17 2022 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | - | - |
Aug-16 2022 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | NZ$0.000000000000062615162978 | - | - |
Aug-15 2022 | NZ$0.000000000000062615162978 | NZ$0.0000000000000622579497 | NZ$0.000000000000066025225397 | NZ$0.000000000000063891477344 | - | - |
Aug-14 2022 | NZ$0.000000000000063891213949 | NZ$0.000000000000053056139615 | NZ$0.000000000000067396362035 | NZ$0.000000000000053056139615 | NZ$24 | - |
Caesar Finance (CAESAR)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 185일 동안 분석, 15-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.64622 NZD.