시가총액 $2.22T
0.12%
볼륨 24시간 $121.05B
-11.6%
BTC % 52.5%
0.03%
ETH % 13.64%
-0.07%
코인
28.650
+7
거래소
885
마지막 업데이트
2 의사록 전에
C-cash (CCASH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00197164 | $0.00185984 | $0.00206789 | $0.00198136 | $104,411 | - |
| Aug-29 2024 | $0.00201404 | $0.00199129 | $0.00209636 | $0.00199919 | $101,377 | - |
| Aug-28 2024 | $0.00199223 | $0.00195457 | $0.00210355 | $0.00202147 | $87,120 | - |
| Aug-27 2024 | $0.00204265 | $0.00201787 | $0.00210831 | $0.00210831 | $159,005 | - |
| Aug-26 2024 | $0.0021134 | $0.00206725 | $0.0021285 | $0.00206725 | $126,987 | - |
| Aug-25 2024 | $0.00204901 | $0.00199018 | $0.00209381 | $0.0020169 | $92,114 | - |
| Aug-24 2024 | $0.00203503 | $0.00203281 | $0.00218423 | $0.00211399 | $59,961 | - |
| Aug-23 2024 | $0.00211564 | $0.00192036 | $0.00211564 | $0.00192036 | $174,538 | - |
| Aug-22 2024 | $0.00190206 | $0.00189636 | $0.00210179 | $0.00197799 | $77,122 | - |
| Aug-21 2024 | $0.00200452 | $0.0018767 | $0.00202885 | $0.00195703 | $125,892 | - |
| Aug-20 2024 | $0.00191231 | $0.00187499 | $0.00202362 | $0.00202362 | $127,221 | - |
| Aug-19 2024 | $0.00201405 | $0.00194246 | $0.00207384 | $0.00196302 | $137,619 | - |
| Aug-18 2024 | $0.00198433 | $0.00189307 | $0.00202241 | $0.00195948 | $141,308 | - |
| Aug-17 2024 | $0.00193534 | $0.00185243 | $0.00201185 | $0.00192157 | $63,703 | - |
| Aug-16 2024 | $0.00193439 | $0.00173237 | $0.00193439 | $0.0017662 | $82,704 | - |