시가총액 $2.24T
0.34%
볼륨 24시간 $137.00B
14.06%
BTC % 52.15%
-0.28%
ETH % 13.85%
-1.51%
코인
28.522
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-11 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-10 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-09 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-08 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-07 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-06 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-05 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-04 2024 | $0.00036063 | $0.00036063 | $0.00036063 | $0.00036063 | - | - |
Apr-03 2024 | $0.00036063 | $0.00036063 | $0.00039956 | $0.00039956 | $6 | - |
Apr-02 2024 | $0.00039956 | $0.00039956 | $0.00046868 | $0.00046868 | $3 | - |
Apr-01 2024 | $0.00046868 | $0.00046868 | $0.00209901 | $0.00209901 | $60 | - |
Mar-31 2024 | $0.00209901 | $0.00209901 | $0.00209901 | $0.00209901 | - | - |
Mar-30 2024 | $0.00209901 | $0.00209901 | $0.00213563 | $0.00213563 | $8 | - |
Mar-29 2024 | $0.00213563 | $0.00213563 | $0.00236185 | $0.00236185 | $348 | - |
Mar-28 2024 | $0.00236185 | $0.00236185 | $0.00382327 | $0.00380386 | $43,375 | - |