시가총액 $2.56T
-1.16%
볼륨 24시간 $168.89B
47.28%
BTC % 51.22%
-1.36%
ETH % 15.57%
2.5%
코인
28.288
+17
거래소
885
마지막 업데이트
25 초 전에
Buzz Coin (BUZZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2023 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | - | - |
| Jun-13 2023 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | - | - |
| Jun-12 2023 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | $0.00000000000942873202 | - | - |
| Jun-11 2023 | $0.00000000000943575137 | $0.00000000000937463411 | $0.00000000000961171341 | $0.00000000000961171341 | $6 | - |
| Jun-10 2023 | $0.00000000000961171341 | $0.00000000000935644365 | $0.00000000001048291335 | $0.00000000001048291335 | - | - |
| Jun-09 2023 | $0.00000000001048391774 | $0.00000000001043255267 | $0.00000000001104966124 | $0.00000000001104966124 | $2 | - |
| Jun-08 2023 | $0.00000000001104966124 | $0.00000000001104966124 | $0.00000000001104966124 | $0.00000000001104966124 | - | - |
| Jun-07 2023 | $0.00000000001104966124 | $0.00000000001087450241 | $0.00000000001133342349 | $0.00000000001133104695 | - | - |
| Jun-06 2023 | $0.00000000001133260241 | $0.00000000001108429779 | $0.00000000001137617971 | $0.00000000001115831659 | $3 | - |
| Jun-05 2023 | $0.00000000001115912419 | $0.00000000001099453873 | $0.00000000001243396459 | $0.00000000001243396459 | $21 | - |
| Jun-04 2023 | $0.00000000001243497157 | $0.0000000000124250577 | $0.00000000001255662926 | $0.00000000001254092096 | $9 | - |
| Jun-03 2023 | $0.00000000001254067825 | $0.00000000001245230194 | $0.00000000001260453958 | $0.00000000001252436303 | $10 | - |
| Jun-02 2023 | $0.00000000001252411134 | $0.00000000001240671826 | $0.000000000012594504049999 | $0.00000000001245658103 | $8 | - |
| Jun-01 2023 | $0.00000000001245727458 | $0.00000000001244269831 | $0.00000000001396121485 | $0.00000000001394099396 | $368 | - |