시가총액 $2.20T
-1.86%
볼륨 24시간 $149.06B
8.78%
BTC % 52.51%
0.47%
ETH % 14.2%
-0.56%
코인
28.485
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-01 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
Jun-30 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
Jun-29 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
Jun-28 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
Jun-27 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
Jun-26 2023 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | $0.00000000021055528384694 | - | - |
Jun-25 2023 | $0.00000000021055528384694 | $0.00000000020771618483828 | $0.00000000021099332639431 | $0.00000000020781733432004 | - | - |
Jun-24 2023 | $0.0000000002074447646641 | $0.00000000019656716982545 | $0.0000000002074447646641 | $0.00000000020623680486521 | $673 | - |
Jun-23 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
Jun-22 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
Jun-21 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
Jun-20 2023 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | $0.00000000020623680486521 | - | - |
Jun-19 2023 | $0.00000000020619516139001 | $0.00000000020418233199788 | $0.00000000020710292850526 | $0.00000000020692811571942 | $15 | - |
Jun-18 2023 | $0.00000000020680288358626 | $0.00000000020497811477935 | $0.00000000021117063522613 | $0.00000000020497811477935 | $113 | - |
Jun-17 2023 | $0.00000000020497811477935 | $0.00000000020497811477935 | $0.00000000020497811477935 | $0.00000000020497811477935 | - | - |