시가총액 $2.49T
0.3%
볼륨 24시간 $130.78B
-53.49%
BTC % 53.79%
-0.16%
ETH % 9.93%
-0.8%
코인
34.455
+5
거래소
885
마지막 업데이트
2 의사록 전에
Butthole Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00045765 | $0.00044968 | $0.00047408 | $0.00047408 | $231,968 | $457,651 |
| Apr-01 2026 | $0.00047389 | $0.00047389 | $0.00050114 | $0.00048451 | $228,738 | $473,883 |
| Mar-31 2026 | $0.00048421 | $0.00046889 | $0.00049065 | $0.00048245 | $246,464 | $484,211 |
| Mar-30 2026 | $0.00048276 | $0.00048276 | $0.0005046 | $0.00048459 | $238,243 | $482,760 |
| Mar-29 2026 | $0.00048223 | $0.00048223 | $0.00049047 | $0.00048695 | $231,882 | $482,228 |
| Mar-28 2026 | $0.0004902 | $0.00048429 | $0.00049392 | $0.00048429 | $230,919 | $490,193 |
| Mar-27 2026 | $0.00048492 | $0.00048481 | $0.00049711 | $0.00049602 | $220,502 | $484,912 |
| Mar-26 2026 | $0.00049418 | $0.00049418 | $0.00054743 | $0.00054743 | $241,271 | $494,178 |
| Mar-25 2026 | $0.00055041 | $0.00053947 | $0.00055703 | $0.00054062 | $225,243 | $550,404 |
| Mar-24 2026 | $0.0005354 | $0.00051803 | $0.00054535 | $0.00052988 | $253,454 | $535,399 |
| Mar-23 2026 | $0.00053398 | $0.00050301 | $0.0005342 | $0.00051168 | $249,718 | $533,979 |
| Mar-22 2026 | $0.00050925 | $0.00049894 | $0.00052433 | $0.00049894 | $256,125 | $509,248 |
| Mar-21 2026 | $0.00051769 | $0.00051769 | $0.00053004 | $0.00052261 | $259,213 | $517,691 |
| Mar-20 2026 | $0.00052353 | $0.000516 | $0.00053193 | $0.00051781 | $260,089 | $523,528 |
| Mar-19 2026 | $0.0005181 | $0.0005107 | $0.00052857 | $0.00052643 | $252,050 | $518,095 |