시가총액 $3.19T
3.13%
볼륨 24시간 $243.86B
-7.23%
BTC % 55.01%
-0.38%
ETH % 11.23%
1.87%
코인
33.845
+5
거래소
885
마지막 업데이트
2 의사록 전에
Butthole Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00062774 | $0.00062294 | $0.00067024 | $0.00066392 | $459,198 | $627,736 |
| Dec-17 2025 | $0.00066313 | $0.00066021 | $0.00074182 | $0.00073315 | $602,820 | $663,124 |
| Dec-16 2025 | $0.00073162 | $0.00072545 | $0.00076614 | $0.00075963 | $541,384 | $731,609 |
| Dec-15 2025 | $0.00075596 | $0.00075016 | $0.00082286 | $0.0008124 | $510,240 | $755,950 |
| Dec-14 2025 | $0.00081136 | $0.00080974 | $0.00082385 | $0.00081676 | $446,511 | $811,348 |
| Dec-13 2025 | $0.00081615 | $0.00081502 | $0.00082818 | $0.00081876 | $415,986 | $816,138 |
| Dec-12 2025 | $0.00082083 | $0.0008191 | $0.00089056 | $0.00087564 | $505,498 | $820,820 |
| Dec-11 2025 | $0.00087452 | $0.00083536 | $0.00091194 | $0.00091194 | $456,131 | $874,512 |
| Dec-10 2025 | $0.00092276 | $0.00092107 | $0.00095995 | $0.00095037 | $536,876 | $922,753 |
| Dec-09 2025 | $0.00096386 | $0.00089013 | $0.00100787 | $0.0009094 | $565,740 | $963,847 |
| Dec-08 2025 | $0.00091577 | $0.0009154 | $0.00096423 | $0.00092424 | $450,944 | $915,763 |
| Dec-07 2025 | $0.00091618 | $0.00091618 | $0.00098913 | $0.00097779 | $547,964 | $916,171 |
| Dec-06 2025 | $0.00097276 | $0.00097276 | $0.00105819 | $0.00103447 | $553,462 | $972,749 |
| Dec-05 2025 | $0.00102985 | $0.00102985 | $0.00114475 | $0.00113583 | $525,293 | $1,029,840 |
| Dec-04 2025 | $0.001137 | $0.00112973 | $0.00119676 | $0.00119118 | $635,122 | $1,136,985 |