시가총액 $3.32T
0.23%
볼륨 24시간 $197.66B
-13.96%
BTC % 54.55%
0.16%
ETH % 11.21%
-0.62%
코인
34.000
+84
거래소
885
마지막 업데이트
2 의사록 전에
Butthole Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00082406 | $0.00080959 | $0.00091414 | $0.00091062 | $668,815 | $824,047 |
| Jan-07 2026 | $0.00091131 | $0.00090745 | $0.00102892 | $0.00102892 | $849,524 | $911,299 |
| Jan-06 2026 | $0.00110919 | $0.00095574 | $0.00110919 | $0.0009594 | $1,399,528 | $1,109,179 |
| Jan-05 2026 | $0.00089791 | $0.00078244 | $0.00089791 | $0.00078244 | $908,841 | $897,895 |
| Jan-04 2026 | $0.00076644 | $0.0007521 | $0.00080715 | $0.0007521 | $554,285 | $766,433 |
| Jan-03 2026 | $0.00074425 | $0.00071767 | $0.00074813 | $0.00072137 | $480,019 | $744,240 |
| Jan-02 2026 | $0.00072295 | $0.00064892 | $0.00072978 | $0.00065188 | $508,999 | $722,939 |
| Jan-01 2026 | $0.00064897 | $0.00064243 | $0.00065321 | $0.00065321 | $371,103 | $648,969 |
| Dec-31 2025 | $0.00065772 | $0.00063923 | $0.0006668 | $0.00065816 | $457,740 | $657,710 |
| Dec-30 2025 | $0.00065524 | $0.00064367 | $0.00069519 | $0.00069519 | $603,621 | $655,238 |
| Dec-29 2025 | $0.00069368 | $0.00066683 | $0.00072863 | $0.00066683 | $623,722 | $693,677 |
| Dec-28 2025 | $0.00066163 | $0.00064591 | $0.00066163 | $0.00064655 | $397,166 | $661,625 |
| Dec-27 2025 | $0.00064566 | $0.00063463 | $0.00065957 | $0.00065957 | $382,007 | $645,649 |
| Dec-26 2025 | $0.00065643 | $0.00064533 | $0.00066856 | $0.00064533 | $377,727 | $656,421 |
| Dec-25 2025 | $0.00065573 | $0.00065123 | $0.0006651 | $0.00065123 | $355,850 | $655,719 |