시가총액 $3.17T
-0.46%
볼륨 24시간 $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
코인
31.750
+6
거래소
885
마지막 업데이트
1 분 전에
Butthole Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0079132 | $0.00765367 | $0.00820221 | $0.00801987 | $1,376,806 | $7,913,067 |
| May-01 2025 | $0.00798423 | $0.00773509 | $0.00871034 | $0.00816181 | $1,445,339 | $7,984,097 |
| Apr-30 2025 | $0.00807893 | $0.00766758 | $0.0087851 | $0.00853724 | $1,603,485 | $8,078,799 |
| Apr-29 2025 | $0.00846659 | $0.00846659 | $0.00936681 | $0.00901683 | $1,498,078 | $8,466,443 |
| Apr-28 2025 | $0.00897328 | $0.00816562 | $0.00933297 | $0.00821762 | $1,772,999 | $8,973,131 |
| Apr-27 2025 | $0.0081968 | $0.00814854 | $0.00910335 | $0.00910335 | $1,654,640 | $8,196,658 |
| Apr-26 2025 | $0.00918468 | $0.00864314 | $0.00925431 | $0.00883877 | $1,454,335 | $9,184,527 |
| Apr-25 2025 | $0.00891067 | $0.00864999 | $0.00985058 | $0.00916721 | $1,718,683 | $8,910,522 |
| Apr-24 2025 | $0.00908909 | $0.00895124 | $0.00965717 | $0.00965717 | $1,547,584 | $9,088,940 |
| Apr-23 2025 | $0.00948578 | $0.00939403 | $0.011667 | $0.010927 | $1,962,258 | $9,485,616 |
| Apr-22 2025 | $0.010783 | $0.00840859 | $0.010783 | $0.00848831 | $2,213,112 | $10,783,620 |
| Apr-21 2025 | $0.00843662 | $0.00816422 | $0.00897135 | $0.00858222 | $1,608,033 | $8,436,479 |
| Apr-20 2025 | $0.0082272 | $0.00794702 | $0.00907163 | $0.00900932 | $1,414,124 | $8,227,064 |
| Apr-19 2025 | $0.00912983 | $0.00851213 | $0.00945669 | $0.00862818 | $1,508,591 | $9,129,672 |
| Apr-18 2025 | $0.00852761 | $0.00832193 | $0.0091965 | $0.0091965 | $1,409,551 | $8,527,466 |