시가총액 $3.01T
-0.52%
볼륨 24시간 $261.20B
-42.4%
BTC % 55.01%
0.81%
ETH % 10.6%
-2.83%
코인
34.179
+6
거래소
885
마지막 업데이트
2 의사록 전에
Butthole Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00071929 | $0.00068735 | $0.00072499 | $0.00071104 | $384,763 | $719,285 |
| Jan-29 2026 | $0.00070907 | $0.00070059 | $0.00078161 | $0.00078133 | $456,925 | $709,066 |
| Jan-28 2026 | $0.00078236 | $0.00075699 | $0.00080993 | $0.00080993 | $509,168 | $782,348 |
| Jan-27 2026 | $0.000811 | $0.00078208 | $0.000811 | $0.00079592 | $402,351 | $810,995 |
| Jan-26 2026 | $0.00079647 | $0.00075637 | $0.00079647 | $0.00075637 | $487,522 | $796,458 |
| Jan-25 2026 | $0.00075287 | $0.00074917 | $0.00081378 | $0.0008108 | $546,822 | $752,859 |
| Jan-24 2026 | $0.00081772 | $0.00081772 | $0.00086631 | $0.0008647 | $498,766 | $817,710 |
| Jan-23 2026 | $0.00086336 | $0.00086271 | $0.00089778 | $0.00089216 | $432,633 | $863,354 |
| Jan-22 2026 | $0.00089932 | $0.0008979 | $0.0009268 | $0.0009268 | $440,359 | $899,312 |
| Jan-21 2026 | $0.00093543 | $0.00083388 | $0.00093543 | $0.00085609 | $711,953 | $935,415 |
| Jan-20 2026 | $0.00086146 | $0.00086146 | $0.00095771 | $0.00095771 | $565,461 | $861,447 |
| Jan-19 2026 | $0.00095644 | $0.00092734 | $0.00102005 | $0.00102005 | $977,885 | $956,433 |
| Jan-18 2026 | $0.00110075 | $0.00110075 | $0.00121895 | $0.00121895 | $618,449 | $1,100,731 |
| Jan-17 2026 | $0.00122171 | $0.00122171 | $0.00130226 | $0.00130226 | $614,331 | $1,221,697 |
| Jan-16 2026 | $0.00130978 | $0.00120425 | $0.00139855 | $0.00128827 | $1,463,419 | $1,309,759 |