시가총액 $4.52T
0.85%
볼륨 24시간 $260.89B
-66.07%
BTC % 54.55%
0.51%
ETH % 12.11%
0.08%
코인
33.322
+3
거래소
885
마지막 업데이트
3 의사록 전에
Butthole Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00339422 | $0.00334288 | $0.00353878 | $0.00353878 | $798,276 | $3,394,166 |
| Oct-03 2025 | $0.00351114 | $0.00338887 | $0.00352105 | $0.00342669 | $1,257,775 | $3,511,080 |
| Oct-02 2025 | $0.00342957 | $0.00320567 | $0.0034344 | $0.00322075 | $1,044,467 | $3,429,516 |
| Oct-01 2025 | $0.00319229 | $0.00314087 | $0.00334419 | $0.00319583 | $1,125,025 | $3,192,235 |
| Sep-30 2025 | $0.00317606 | $0.00310714 | $0.00329508 | $0.00329508 | $1,299,938 | $3,176,012 |
| Sep-29 2025 | $0.00328001 | $0.00316175 | $0.00329519 | $0.00329485 | $1,073,618 | $3,279,956 |
| Sep-28 2025 | $0.0033024 | $0.00316828 | $0.00333309 | $0.00333309 | $1,169,090 | $3,302,349 |
| Sep-27 2025 | $0.00334236 | $0.00332023 | $0.00340666 | $0.00337999 | $1,052,862 | $3,342,310 |
| Sep-26 2025 | $0.00321166 | $0.00299065 | $0.00322767 | $0.00304526 | $1,360,363 | $3,211,605 |
| Sep-25 2025 | $0.00307135 | $0.00307135 | $0.00351857 | $0.00351831 | $1,331,264 | $3,071,299 |
| Sep-24 2025 | $0.00351822 | $0.00349547 | $0.00364712 | $0.00356041 | $1,221,956 | $3,518,166 |
| Sep-23 2025 | $0.00357056 | $0.00354349 | $0.0037122 | $0.00365499 | $1,294,182 | $3,570,505 |
| Sep-22 2025 | $0.00364022 | $0.00358753 | $0.00386792 | $0.00386792 | $1,335,042 | $3,640,162 |
| Sep-21 2025 | $0.00386955 | $0.00381265 | $0.0039366 | $0.0039366 | $1,346,494 | $3,869,488 |
| Sep-20 2025 | $0.00391895 | $0.00391216 | $0.00407036 | $0.00405205 | $1,292,358 | $3,918,885 |