시가총액 $4.24T
2.09%
볼륨 24시간 $318.76B
8.34%
BTC % 53.49%
-0.01%
ETH % 12.58%
0.63%
코인
33.110
+17
거래소
885
마지막 업데이트
2 의사록 전에
Butthole Coin (BHC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00420319 | $0.00398319 | $0.00426347 | $0.00402044 | $1,516,548 | $4,203,123 |
| Sep-09 2025 | $0.004021 | $0.00384507 | $0.00425508 | $0.00385244 | $1,779,535 | $4,020,937 |
| Sep-08 2025 | $0.00385493 | $0.00383725 | $0.00418432 | $0.00384648 | $1,992,536 | $3,854,870 |
| Sep-07 2025 | $0.00384768 | $0.00378513 | $0.00391388 | $0.00384743 | $1,210,178 | $3,847,621 |
| Sep-06 2025 | $0.0038333 | $0.00382912 | $0.00400472 | $0.00400472 | $1,330,029 | $3,833,241 |
| Sep-05 2025 | $0.0039793 | $0.00389336 | $0.00412189 | $0.00409668 | $1,402,736 | $3,979,240 |
| Sep-04 2025 | $0.00412649 | $0.00404994 | $0.00436082 | $0.00416598 | $2,888,774 | $4,126,426 |
| Sep-03 2025 | $0.00409674 | $0.00387225 | $0.00414297 | $0.00413501 | $1,740,528 | $4,096,678 |
| Sep-02 2025 | $0.00412202 | $0.00388808 | $0.00412202 | $0.00388808 | $1,604,821 | $4,121,950 |
| Sep-01 2025 | $0.00385713 | $0.00382982 | $0.00416222 | $0.00416222 | $2,155,382 | $3,857,069 |
| Aug-31 2025 | $0.00423027 | $0.00395576 | $0.00426861 | $0.00408054 | $1,620,109 | $4,230,206 |
| Aug-30 2025 | $0.00406285 | $0.00390544 | $0.00409959 | $0.00400481 | $1,257,629 | $4,062,787 |
| Aug-29 2025 | $0.00397469 | $0.00382856 | $0.00414561 | $0.00414125 | $1,694,997 | $3,974,628 |
| Aug-28 2025 | $0.00410545 | $0.00399059 | $0.00437561 | $0.0041797 | $2,584,167 | $4,105,384 |
| Aug-27 2025 | $0.00420706 | $0.00418127 | $0.00461334 | $0.00425145 | $2,230,954 | $4,206,990 |