시가총액 $2.50T
1.98%
볼륨 24시간 $106.38B
-9.47%
BTC % 50%
-1.34%
ETH % 16.2%
3.51%
코인
26.865
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0000001991 | $0.0000001924 | $0.0000001991 | $0.0000001928 | $1 | - |
| May-18 2022 | $0.0000001942 | $0.0000001942 | $0.0000002536 | $0.000000252 | $1 | - |
| May-17 2022 | $0.0000002523 | $0.0000002045 | $0.0000002553 | $0.0000002045 | $5 | - |
| May-16 2022 | $0.0000002045 | $0.0000001964 | $0.0000002249 | $0.0000002247 | $9 | - |
| May-15 2022 | $0.0000002245 | $0.000000224 | $0.0000002245 | $0.000000224 | $1 | - |
| May-03 2022 | $0.0000003335 | $0.0000003334 | $0.0000003425 | $0.0000003399 | $24 | - |
| May-02 2022 | $0.0000003399 | $0.0000003085 | $0.0000003424 | $0.0000003198 | $25 | - |
| May-01 2022 | $0.0000003199 | $0.0000002899 | $0.0000003505 | $0.00000035 | $18 | - |
| Apr-30 2022 | $0.0000003504 | $0.0000002775 | $0.0000003646 | $0.0000002976 | $2 | - |
| Apr-29 2022 | $0.0000002873 | $0.0000002694 | $0.0000003729 | $0.0000002715 | $21 | - |
| Apr-28 2022 | $0.0000002712 | $0.0000002699 | $0.0000003952 | $0.0000003872 | $2 | - |
| Apr-27 2022 | $0.0000003872 | $0.0000003836 | $0.0000004329 | $0.0000004312 | $49 | - |
| Apr-26 2022 | $0.0000004303 | $0.0000004273 | $0.0000004539 | $0.0000004539 | $13 | - |
| Apr-23 2022 | $0.0000004666 | $0.0000004656 | $0.0000004681 | $0.0000004672 | $6 | - |
| Apr-22 2022 | $0.0000004676 | $0.0000004659 | $0.0000004753 | $0.0000004673 | $6 | - |