시가총액 $4.16T
1.22%
볼륨 24시간 $344.58B
38.55%
BTC % 55.06%
-0.09%
ETH % 12.17%
2.13%
코인
33.534
+17
거래소
885
마지막 업데이트
1 분 전에
BUSDX Fuel (XFUEL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-23 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-22 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-21 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-20 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-19 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-18 2022 | $0.017525 | $0.017506 | $0.017525 | $0.017506 | - | - |
| Dec-17 2022 | $0.017496 | $0.016985 | $0.017709 | $0.017659 | - | - |
| Dec-16 2022 | $0.017667 | $0.017591 | $0.018371 | $0.018314 | $116 | - |
| Dec-15 2022 | $0.018317 | $0.018058 | $0.018365 | $0.01814 | $106 | - |
| Dec-14 2022 | $0.018141 | $0.018079 | $0.021148 | $0.020928 | $1,240 | - |
| Dec-13 2022 | $0.020902 | $0.019482 | $0.021259 | $0.020145 | $53 | - |
| Dec-12 2022 | $0.020182 | $0.020152 | $0.021694 | $0.021694 | $12 | - |
| Dec-11 2022 | $0.021694 | $0.021644 | $0.021958 | $0.021904 | - | - |
| Dec-10 2022 | $0.021904 | $0.021246 | $0.02194 | $0.021274 | $68 | - |