時価総額 $2.46T
4.7%
ボリューム24h $150.30B
-1.13%
BTC % 50.52%
1.22%
ETH % 15.24%
-0.85%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-23 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-22 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-21 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-20 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-19 2022 | $0.017525 | $0.017525 | $0.017525 | $0.017525 | - | - |
| Dec-18 2022 | $0.017525 | $0.017506 | $0.017525 | $0.017506 | - | - |
| Dec-17 2022 | $0.017496 | $0.016985 | $0.017709 | $0.017659 | - | - |
| Dec-16 2022 | $0.017667 | $0.017591 | $0.018371 | $0.018314 | $116 | - |
| Dec-15 2022 | $0.018317 | $0.018058 | $0.018365 | $0.01814 | $106 | - |
| Dec-14 2022 | $0.018141 | $0.018079 | $0.021148 | $0.020928 | $1,240 | - |
| Dec-13 2022 | $0.020902 | $0.019482 | $0.021259 | $0.020145 | $53 | - |
| Dec-12 2022 | $0.020182 | $0.020152 | $0.021694 | $0.021694 | $12 | - |
| Dec-11 2022 | $0.021694 | $0.021644 | $0.021958 | $0.021904 | - | - |
| Dec-10 2022 | $0.021904 | $0.021246 | $0.02194 | $0.021274 | $68 | - |