시가총액 $2.45T
-0.47%
볼륨 24시간 $124.38B
-12.51%
BTC % 50.64%
0.25%
ETH % 14.95%
-0.26%
코인
27.025
+27
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-21 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-20 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-19 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-18 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-17 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
| Feb-16 2022 | $0.0000025017 | $0.0000023389 | $0.0000025317 | $0.0000023389 | - | - |
| Feb-15 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
| Feb-14 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
| Feb-13 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
| Feb-12 2022 | $0.0000023389 | $0.0000023383 | $0.0000023389 | $0.0000023383 | - | - |
| Feb-11 2022 | $0.0000023383 | $0.0000023026 | $0.0000024485 | $0.0000024282 | $204 | - |
| Feb-10 2022 | $0.0000024282 | $0.000002399 | $0.0000025299 | $0.000002434 | $222 | - |
| Feb-09 2022 | $0.000002434 | $0.0000021946 | $0.000002434 | $0.0000021946 | - | - |
| Feb-08 2022 | $0.0000021946 | $0.0000021946 | $0.0000021946 | $0.0000021946 | - | - |