시가총액 $2.21T
0.44%
볼륨 24시간 $146.45B
4.26%
BTC % 52.26%
0.3%
ETH % 14.25%
-0.56%
코인
28.481
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-22 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-21 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-20 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-19 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-18 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-17 2022 | $0.0000025017 | $0.0000025017 | $0.0000025017 | $0.0000025017 | - | - |
Feb-16 2022 | $0.0000025017 | $0.0000023389 | $0.0000025317 | $0.0000023389 | - | - |
Feb-15 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-14 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-13 2022 | $0.0000023389 | $0.0000023389 | $0.0000023389 | $0.0000023389 | - | - |
Feb-12 2022 | $0.0000023389 | $0.0000023383 | $0.0000023389 | $0.0000023383 | - | - |
Feb-11 2022 | $0.0000023383 | $0.0000023026 | $0.0000024485 | $0.0000024282 | $204 | - |
Feb-10 2022 | $0.0000024282 | $0.000002399 | $0.0000025299 | $0.000002434 | $222 | - |
Feb-09 2022 | $0.000002434 | $0.0000021946 | $0.000002434 | $0.0000021946 | - | - |
Feb-08 2022 | $0.0000021946 | $0.0000021946 | $0.0000021946 | $0.0000021946 | - | - |