시가총액 $2.49T -0.4%
볼륨 24시간 $150.10B 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
코인 27.007 +35
거래소 885
마지막 업데이트 1 분 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-29 2023 $0.0000006749 $0.0000006749 $0.0000006749 $0.0000006749 - -
Jun-28 2023 $0.0000006749 $0.0000006749 $0.0000006749 $0.0000006749 - -
Jun-26 2023 $0.0000006749 $0.0000006749 $0.0000006749 $0.0000006749 - -
Jun-25 2023 $0.0000006749 $0.0000006749 $0.0000006749 $0.0000006749 - -
Jun-23 2023 $0.0000006749 $0.000000672 $0.0000006975 $0.0000006975 $631 -
Jun-22 2023 $0.0000006747 $0.0000006747 $0.0000008702 $0.0000008315 $3,679 -
Jun-21 2023 $0.0000008366 $0.0000007858 $0.0000009 $0.0000008015 $9,910 -
Jun-20 2023 $0.0000008078 $0.0000007673 $0.0000008383 $0.0000007813 $7,066 -
Jun-19 2023 $0.000000793 $0.0000007625 $0.000000824 $0.0000007905 $1,093 -
Jun-18 2023 $0.0000007907 $0.0000007907 $0.0000009722 $0.0000009326 $154,049 -
Jun-17 2023 $0.0000009339 $0.000000831 $0.0000010117 $0.0000008559 $182,927 -
Jun-16 2023 $0.000000862 $0.0000008087 $0.0000009673 $0.0000009673 $42,474 -
Jun-15 2023 $0.0000009673 $0.0000009217 $0.0000009998 $0.0000009927 $22,664 -
Jun-14 2023 $0.0000010221 $0.0000009362 $0.0000011919 $0.0000011856 $96,372 -
Jun-13 2023 $0.0000011856 $0.0000011509 $0.0000014454 $0.0000013739 $224,166 -

BURN (BURN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 37일 동안 분석, 31-03-2024일부터.