시가총액 $2.60T
-3.44%
볼륨 24시간 $151.19B
2.82%
BTC % 54.53%
-0.36%
ETH % 10.18%
-1.76%
코인
34.482
거래소
885
마지막 업데이트
50 초 전에
Burger Blast Token (BBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.0000019682 | $0.0000019682 | $0.0000019682 | $0.0000019682 | - | $291 |
| Apr-10 2026 | $0.0000019682 | $0.0000019112 | $0.0000020149 | $0.0000020149 | - | $291 |
| Apr-09 2026 | $0.0000020149 | $0.0000020149 | $0.0000020149 | $0.0000020149 | - | $298 |
| Apr-08 2026 | $0.0000020149 | $0.0000019893 | $0.0000020843 | $0.0000019893 | - | $298 |
| Apr-07 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |
| Apr-06 2026 | $0.0000019893 | $0.0000019893 | $0.0000019893 | $0.0000019893 | - | $294 |
| Apr-05 2026 | $0.0000019893 | $0.0000019893 | $0.0000020758 | $0.0000020758 | - | $294 |
| Apr-04 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-03 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-02 2026 | $0.0000020758 | $0.0000020758 | $0.0000020758 | $0.0000020758 | - | $307 |
| Apr-01 2026 | $0.0000020758 | $0.0000020691 | $0.0000020758 | $0.0000020691 | - | $307 |
| Mar-31 2026 | $0.0000020691 | $0.0000020691 | $0.0000020691 | $0.0000020691 | - | $306 |
| Mar-30 2026 | $0.0000020691 | $0.0000020691 | $0.0000020691 | $0.0000020691 | - | $306 |
| Mar-29 2026 | $0.0000020691 | $0.0000020691 | $0.0000021068 | $0.0000021068 | - | $306 |
| Mar-28 2026 | $0.0000021068 | $0.0000020006 | $0.0000023428 | $0.0000023428 | - | $311 |