시가총액 $2.46T
4.7%
볼륨 24시간 $145.81B
2.38%
BTC % 50.59%
1.12%
ETH % 15.18%
-1.12%
코인
26.965
+20
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2023 | $0.060648 | $0.058439 | $0.060652 | $0.058963 | $16 | - |
| Jan-16 2023 | $0.058963 | $0.056413 | $0.06508 | $0.063632 | $13 | - |
| Jan-15 2023 | $0.063905 | $0.061856 | $0.074375 | $0.074144 | $46 | - |
| Jan-14 2023 | $0.074175 | $0.070333 | $0.103837 | $0.097065 | $88 | - |
| Jan-13 2023 | $0.097373 | $0.078056 | $0.097835 | $0.078477 | $62 | - |
| Jan-12 2023 | $0.078468 | $0.076798 | $0.14662 | $0.14451 | $23 | - |
| Jan-11 2023 | $0.14451 | $0.096311 | $0.164713 | $0.097781 | $251 | - |
| Jan-10 2023 | $0.097781 | $0.079888 | $0.098078 | $0.080526 | $47 | - |
| Jan-09 2023 | $0.080368 | $0.080153 | $0.087493 | $0.081017 | $1 | - |
| Jan-08 2023 | $0.081098 | $0.076504 | $0.162778 | $0.136605 | $270 | - |
| Jan-07 2023 | $0.136947 | $0.070873 | $0.139493 | $0.071019 | $446 | - |
| Jan-06 2023 | $0.071095 | $0.069583 | $0.071156 | $0.070123 | - | - |
| Jan-05 2023 | $0.070143 | $0.052521 | $0.078403 | $0.061965 | $192 | - |
| Jan-04 2023 | $0.06192 | $0.060863 | $0.062515 | $0.060939 | $6 | - |
| Jan-03 2023 | $0.060939 | $0.06044 | $0.061032 | $0.060839 | - | - |