시가총액 $4.56T
1.62%
볼륨 24시간 $301.64B
-40.21%
BTC % 54.69%
0.51%
ETH % 12.08%
-0.16%
코인
33.322
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-20 2025 | $0.00023529 | $0.00023529 | $0.00023529 | $0.00023529 | $0 | - |
Feb-19 2025 | $0.00023529 | $0.00023529 | $0.00023529 | $0.00023529 | $0 | - |
Feb-15 2025 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | $316 | - |
Feb-14 2025 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | $316 | - |
Feb-11 2025 | $0.00028771 | $0.00028771 | $0.00028771 | $0.00028771 | $58 | - |
Feb-10 2025 | $0.00028771 | $0.00028771 | $0.00028771 | $0.00028771 | $58 | - |
Feb-08 2025 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | $82 | - |
Feb-07 2025 | $0.00027164 | $0.00027164 | $0.00028632 | $0.0002839 | $82 | - |
Feb-06 2025 | $0.0002839 | $0.00028305 | $0.0002839 | $0.00028305 | $6 | - |
Feb-05 2025 | $0.00028305 | $0.00028226 | $0.00028722 | $0.00028722 | $2,050 | - |
Feb-04 2025 | $0.00034487 | $0.00034487 | $0.00034487 | $0.00034487 | $133 | - |
Feb-03 2025 | $0.00033283 | $0.00031461 | $0.00033283 | $0.00031461 | $132 | - |
Feb-02 2025 | $0.00036908 | $0.00036908 | $0.00036908 | $0.00036908 | $508 | - |
Feb-01 2025 | $0.00036908 | $0.00036908 | $0.00038056 | $0.00038056 | $510 | - |
Jan-31 2025 | $0.00039608 | $0.00039608 | $0.00039608 | $0.00039608 | $2 | - |