시가총액 $4.18T
1.59%
볼륨 24시간 $337.96B
39.85%
BTC % 55.14%
0.01%
ETH % 12.17%
1.72%
코인
33.534
+17
거래소
885
마지막 업데이트
3 의사록 전에
bunbun (BUNBUN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-20 2025 | $0.00023529 | $0.00023529 | $0.00023529 | $0.00023529 | $0 | - |
| Feb-19 2025 | $0.00023529 | $0.00023529 | $0.00023529 | $0.00023529 | $0 | - |
| Feb-15 2025 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | $316 | - |
| Feb-14 2025 | $0.00027483 | $0.00027483 | $0.00027483 | $0.00027483 | $316 | - |
| Feb-11 2025 | $0.00028771 | $0.00028771 | $0.00028771 | $0.00028771 | $58 | - |
| Feb-10 2025 | $0.00028771 | $0.00028771 | $0.00028771 | $0.00028771 | $58 | - |
| Feb-08 2025 | $0.00027164 | $0.00027164 | $0.00027164 | $0.00027164 | $82 | - |
| Feb-07 2025 | $0.00027164 | $0.00027164 | $0.00028632 | $0.0002839 | $82 | - |
| Feb-06 2025 | $0.0002839 | $0.00028305 | $0.0002839 | $0.00028305 | $6 | - |
| Feb-05 2025 | $0.00028305 | $0.00028226 | $0.00028722 | $0.00028722 | $2,050 | - |
| Feb-04 2025 | $0.00034487 | $0.00034487 | $0.00034487 | $0.00034487 | $133 | - |
| Feb-03 2025 | $0.00033283 | $0.00031461 | $0.00033283 | $0.00031461 | $132 | - |
| Feb-02 2025 | $0.00036908 | $0.00036908 | $0.00036908 | $0.00036908 | $508 | - |
| Feb-01 2025 | $0.00036908 | $0.00036908 | $0.00038056 | $0.00038056 | $510 | - |
| Jan-31 2025 | $0.00039608 | $0.00039608 | $0.00039608 | $0.00039608 | $2 | - |