시가총액 $2.14T
-0.32%
볼륨 24시간 $193.86B
-8.41%
BTC % 52.45%
0.4%
ETH % 13.6%
-3.23%
코인
28.404
+10
거래소
885
마지막 업데이트
1 분 전에
BULLS (BULLS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Apr-03 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Apr-02 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Apr-01 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-31 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-30 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-29 2022 | $0.00601943 | $0.00601943 | $0.00601943 | $0.00601943 | - | - |
| Mar-28 2022 | $0.00601943 | $0.00601762 | $0.00603302 | $0.00601762 | - | - |
| Mar-27 2022 | $0.00601762 | $0.00601762 | $0.00601762 | $0.00601762 | - | - |
| Mar-26 2022 | $0.00601762 | $0.00601757 | $0.00602045 | $0.00602045 | - | - |
| Mar-25 2022 | $0.00602045 | $0.00602005 | $0.00603335 | $0.00603335 | - | - |
| Mar-24 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
| Mar-23 2022 | $0.00603335 | $0.00603335 | $0.00603335 | $0.00603335 | - | - |
| Mar-22 2022 | $0.00603335 | $0.00601708 | $0.00603335 | $0.0060193 | - | - |
| Mar-21 2022 | $0.0060193 | $0.00601904 | $0.00603383 | $0.00601949 | - | - |