시가총액 $3.42T
-1.45%
볼륨 24시간 $315.41B
19.37%
BTC % 55.05%
0.32%
ETH % 10.92%
-1.28%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
Bullish Trump Coin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-14 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-13 2025 | $0.0000000497 | $0.0000000497 | $0.0000000497 | $0.0000000497 | - | - |
| Nov-12 2025 | $0.0000000497 | $0.0000000497 | $0.0000000566 | $0.0000000566 | $468 | - |
| Nov-11 2025 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Nov-10 2025 | $0.0000000566 | $0.0000000503 | $0.000000057 | $0.0000000503 | - | - |
| Nov-09 2025 | $0.0000000503 | $0.0000000503 | $0.0000000503 | $0.0000000503 | - | - |
| Nov-08 2025 | $0.0000000503 | $0.0000000501 | $0.0000000503 | $0.0000000501 | - | - |
| Nov-07 2025 | $0.0000000501 | $0.0000000501 | $0.0000000501 | $0.0000000501 | - | - |
| Nov-06 2025 | $0.0000000501 | $0.0000000501 | $0.0000000546 | $0.0000000546 | - | - |
| Nov-05 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Nov-04 2025 | $0.0000000546 | $0.0000000546 | $0.0000000546 | $0.0000000546 | - | - |
| Nov-03 2025 | $0.0000000546 | $0.0000000546 | $0.0000000595 | $0.0000000595 | - | - |
| Nov-02 2025 | $0.0000000611 | $0.0000000611 | $0.0000000647 | $0.0000000647 | - | - |
| Nov-01 2025 | $0.0000000647 | $0.0000000647 | $0.0000000647 | $0.0000000647 | - | - |