시가총액 $2.46T
-3.06%
볼륨 24시간 $215.44B
-25.43%
BTC % 53.7%
-0.2%
ETH % 9.57%
-2.5%
코인
34.283
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bullish Trump Coin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000000262 | $0.0000000262 | $0.000000028 | $0.0000000267 | - | - |
| Feb-25 2026 | $0.0000000267 | $0.0000000258 | $0.0000000278 | $0.0000000258 | - | - |
| Feb-24 2026 | $0.0000000258 | $0.0000000248 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-23 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-22 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-21 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-20 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-19 2026 | $0.0000000293 | $0.0000000293 | $0.0000000293 | $0.0000000293 | - | - |
| Feb-18 2026 | $0.00000003 | $0.00000003 | $0.0000000319 | $0.0000000319 | - | - |
| Feb-17 2026 | $0.0000000319 | $0.0000000319 | $0.0000000385 | $0.0000000385 | - | - |
| Nov-30 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-29 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-28 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-27 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |
| Nov-26 2025 | $0.000000039 | $0.000000039 | $0.000000039 | $0.000000039 | - | - |