시가총액 $74.15T
94.7%
볼륨 24시간 $372.92B
-5.28%
BTC % 3.19%
-1765.83%
ETH % 0.54%
-1642.59%
코인
32.451
+16
거래소
885
마지막 업데이트
3 의사록 전에
Bullish Trump Coin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000000046 | $0.000000046 | $0.0000000471 | $0.0000000471 | - | - |
| Jul-14 2025 | $0.0000000471 | $0.0000000471 | $0.0000000486 | $0.0000000474 | - | - |
| Jul-13 2025 | $0.0000000474 | $0.000000047 | $0.0000000474 | $0.0000000471 | - | - |
| Jul-12 2025 | $0.0000000471 | $0.0000000471 | $0.0000000472 | $0.0000000472 | - | - |
| Jul-11 2025 | $0.0000000472 | $0.0000000446 | $0.0000000473 | $0.0000000446 | - | - |
| Jul-10 2025 | $0.0000000446 | $0.000000043 | $0.0000000446 | $0.0000000433 | - | - |
| Jul-09 2025 | $0.0000000433 | $0.0000000433 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-08 2025 | $0.0000000459 | $0.0000000459 | $0.0000000459 | $0.0000000459 | - | - |
| Jul-07 2025 | $0.0000000459 | $0.0000000386 | $0.0000000477 | $0.0000000389 | - | - |
| Jul-06 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-05 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-04 2025 | $0.0000000389 | $0.0000000389 | $0.0000000389 | $0.0000000389 | - | - |
| Jul-03 2025 | $0.0000000389 | $0.0000000375 | $0.0000000389 | $0.0000000375 | - | - |
| Jul-02 2025 | $0.0000000375 | $0.0000000375 | $0.0000000375 | $0.0000000375 | - | - |
| Jul-01 2025 | $0.0000000375 | $0.0000000375 | $0.0000000384 | $0.0000000384 | - | - |