時価総額 $2.11T
-0.74%
ボリューム24h $74.75B
-21.5%
BTC % 58.3021%
0.43%
ETH % 9.25839%
-0.33%
硬貨
34.665
取引所
204
ライブ
Bullish Trump Coin (BTC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Bullish Trump Coin (BTC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 497 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-09 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-08 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-07 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-06 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-05 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-04 2026 | $0.0000000256 | $0.0000000256 | $0.0000000256 | $0.0000000256 | - | - |
| Mar-03 2026 | $0.0000000256 | $0.0000000256 | $0.0000000265 | $0.0000000265 | - | - |
| Mar-02 2026 | $0.0000000265 | $0.0000000259 | $0.0000000265 | $0.0000000259 | - | - |
| Mar-01 2026 | $0.0000000259 | $0.0000000259 | $0.0000000262 | $0.0000000262 | - | - |
| Feb-28 2026 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Feb-27 2026 | $0.0000000262 | $0.0000000262 | $0.0000000262 | $0.0000000262 | - | - |
| Feb-26 2026 | $0.0000000262 | $0.0000000262 | $0.000000028 | $0.0000000267 | - | - |
| Feb-25 2026 | $0.0000000267 | $0.0000000258 | $0.0000000278 | $0.0000000258 | - | - |
| Feb-24 2026 | $0.0000000258 | $0.0000000248 | $0.0000000293 | $0.0000000293 | - | - |