시가총액 $2.30T
-4.62%
볼륨 24시간 $228.93B
29.49%
BTC % 52.75%
0.7%
ETH % 12.89%
-2.32%
코인
28.960
+15
거래소
885
마지막 업데이트
3 의사록 전에
Bullish Trump Coin (BTC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.0000001073 | $0.000000107 | $0.0000001137 | $0.000000107 | $1,586 | - |
| Sep-30 2024 | $0.000000107 | $0.0000001001 | $0.0000001116 | $0.0000001026 | $2,680 | - |
| Sep-29 2024 | $0.0000001026 | $0.0000001026 | $0.0000001081 | $0.0000001081 | $172 | - |
| Sep-28 2024 | $0.0000001081 | $0.0000001081 | $0.0000001157 | $0.0000001157 | $1,010 | - |
| Sep-27 2024 | $0.0000001211 | $0.0000001056 | $0.0000001211 | $0.0000001128 | $2,001 | - |
| Sep-26 2024 | $0.0000001128 | $0.0000001128 | $0.0000001144 | $0.0000001144 | $417 | - |
| Sep-25 2024 | $0.0000001144 | $0.0000001144 | $0.0000001167 | $0.0000001162 | $409 | - |
| Sep-24 2024 | $0.0000001162 | $0.0000001142 | $0.0000001249 | $0.0000001249 | $1,925 | - |
| Sep-23 2024 | $0.0000001249 | $0.0000000934 | $0.0000001249 | $0.0000000934 | $4,034 | - |
| Sep-22 2024 | $0.0000000934 | $0.0000000934 | $0.0000001524 | $0.0000001524 | $3,989 | - |
| Sep-21 2024 | $0.0000001535 | $0.0000001129 | $0.0000001535 | $0.0000001188 | $8,788 | - |
| Sep-20 2024 | $0.0000001188 | $0.0000001096 | $0.0000001258 | $0.0000001217 | $7,718 | - |
| Sep-19 2024 | $0.0000001305 | $0.0000001147 | $0.0000001692 | $0.0000001147 | $15,006 | - |
| Sep-18 2024 | $0.0000001199 | $0.0000000888 | $0.0000001199 | $0.0000000938 | $11,225 | - |
| Sep-17 2024 | $0.0000000938 | $0.0000000872 | $0.0000000989 | $0.0000000952 | $4,508 | - |