시가총액 $2.36T
-2.39%
볼륨 24시간 $132.07B
23.76%
BTC % 52.72%
0.26%
ETH % 13.67%
-0.65%
코인
28.588
+10
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-31 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-30 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-29 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-28 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-27 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-26 2024 | $0.014996 | $0.014996 | $0.014996 | $0.014996 | - | - |
Jan-25 2024 | $0.014996 | $0.014193 | $0.014996 | $0.014195 | - | - |
Jan-24 2024 | $0.014193 | $0.01419 | $0.014488 | $0.014488 | - | - |
Jan-23 2024 | $0.014488 | $0.014484 | $0.01699 | $0.01699 | - | - |
Jan-22 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-21 2024 | $0.01699 | $0.01699 | $0.01699 | $0.01699 | - | - |
Jan-20 2024 | $0.01699 | $0.016988 | $0.017798 | $0.017785 | - | - |
Jan-19 2024 | $0.017784 | $0.014589 | $0.017788 | $0.014589 | $861 | - |
Jan-18 2024 | $0.014589 | $0.014589 | $0.014589 | $0.014589 | - | - |
Jan-17 2024 | $0.014589 | $0.014589 | $0.017897 | $0.017897 | - | - |