Cap Mercato $2.48T 6.07%
Volume 24o $130.63B -4.08%
BTC % 50.66% 1.2%
ETH % 15.15% -1.38%
Monete 26.966 +6
Scambi 885
Ultimo aggiornamento 3 Minuti fa
BullionFx BULL

Prezzo storico di BullionFx (BULL), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-31 2024 $0.014996 $0.014996 $0.014996 $0.014996 - -
Jan-30 2024 $0.014996 $0.014996 $0.014996 $0.014996 - -
Jan-29 2024 $0.014996 $0.014996 $0.014996 $0.014996 - -
Jan-28 2024 $0.014996 $0.014996 $0.014996 $0.014996 - -
Jan-27 2024 $0.014996 $0.014996 $0.014996 $0.014996 - -
Jan-26 2024 $0.014996 $0.014996 $0.014996 $0.014996 - -
Jan-25 2024 $0.014996 $0.014193 $0.014996 $0.014195 - -
Jan-24 2024 $0.014193 $0.01419 $0.014488 $0.014488 - -
Jan-23 2024 $0.014488 $0.014484 $0.01699 $0.01699 - -
Jan-22 2024 $0.01699 $0.01699 $0.01699 $0.01699 - -
Jan-21 2024 $0.01699 $0.01699 $0.01699 $0.01699 - -
Jan-20 2024 $0.01699 $0.016988 $0.017798 $0.017785 - -
Jan-19 2024 $0.017784 $0.014589 $0.017788 $0.014589 $861 -
Jan-18 2024 $0.014589 $0.014589 $0.014589 $0.014589 - -
Jan-17 2024 $0.014589 $0.014589 $0.017897 $0.017897 - -

Analisi storica e di mercato del prezzo di BullionFx (BULL), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 831 giorni, dal giorno 24-01-2022.