시가총액 $4.07T
-3.95%
볼륨 24시간 $376.19B
-3.27%
BTC % 55.34%
0.65%
ETH % 12.15%
-2.46%
코인
32.814
+12
거래소
885
마지막 업데이트
57 초 전에
Bullet App (BLT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-01 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-31 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-30 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-29 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-28 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-27 2023 | $0.00018191 | $0.00018191 | $0.00018191 | $0.00018191 | - | - |
| Jul-26 2023 | $0.00018191 | $0.00018191 | $0.00018313 | $0.00018277 | - | - |
| Jul-25 2023 | $0.00018259 | $0.00018218 | $0.0001856 | $0.0001856 | $15 | - |
| Jul-24 2023 | $0.00018552 | $0.00018371 | $0.00019844 | $0.00019844 | $717 | - |
| Jul-23 2023 | $0.00019822 | $0.00019822 | $0.00021457 | $0.00020792 | $2,396 | - |
| Jul-22 2023 | $0.00020792 | $0.00020767 | $0.00020948 | $0.00020894 | - | - |
| Jul-21 2023 | $0.00020861 | $0.00020828 | $0.00020956 | $0.00020888 | $173 | - |
| Jul-20 2023 | $0.00020888 | $0.00020888 | $0.00020888 | $0.00020888 | - | - |
| Jul-19 2023 | $0.00020884 | $0.00020833 | $0.0002232 | $0.0002232 | $876 | - |
| Jul-18 2023 | $0.0002232 | $0.0002232 | $0.0002232 | $0.0002232 | - | - |