시가총액 $2.40T
4.89%
볼륨 24시간 $144.24B
-20.07%
BTC % 50.46%
1.36%
ETH % 15.25%
-2.03%
코인
26.962
+35
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | $181 |
| Dec-04 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | $181 |
| Dec-03 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | $181 |
| Dec-02 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | $181 |
| Dec-01 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | $181 |
| Nov-30 2022 | $0.0001649 | $0.0001649 | $0.0001649 | $0.0001649 | - | $181 |
| Nov-29 2022 | $0.0001649 | $0.00016139 | $0.00016519 | $0.00016217 | - | $181 |
| Nov-28 2022 | $0.00016217 | $0.00016054 | $0.00016482 | $0.0001644 | - | $178 |
| Nov-27 2022 | $0.00016444 | $0.00016437 | $0.00016594 | $0.00016463 | - | $180 |
| Nov-26 2022 | $0.00016464 | $0.00016416 | $0.00016666 | $0.00016521 | - | $181 |
| Nov-25 2022 | $0.00016521 | $0.00016388 | $0.00016603 | $0.00016602 | - | $181 |
| Nov-24 2022 | $0.00016604 | $0.00016501 | $0.00016771 | $0.00016611 | - | $182 |
| Nov-23 2022 | $0.0001661 | $0.0001617 | $0.00016638 | $0.00016195 | - | $182 |
| Nov-22 2022 | $0.00016189 | $0.00015656 | $0.00016253 | $0.00015782 | - | $178 |
| Nov-21 2022 | $0.00015787 | $0.00015599 | $0.00016291 | $0.00016291 | - | $173 |