시가총액 $4.09T -1.79%
볼륨 24시간 $293.91B -28.19%
BTC % 54.74% 0.23%
ETH % 12.52% -0.63%
코인 32.838 +13
거래소 885
마지막 업데이트 2 초 전에
BullDogito BDOGITO

BullDogito (BDOGITO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-20 2025 $0.00287304 $0.00239308 $0.00287304 $0.00284404 $1,983 $912,829
Aug-19 2025 $0.00286167 $0.00284049 $0.00292527 $0.00289984 $768 $909,215
Aug-18 2025 $0.00289984 $0.00270417 $0.00291496 $0.00281778 - $921,343
Aug-17 2025 $0.00279582 $0.00262791 $0.00289839 $0.00262791 $574 $888,292
Aug-16 2025 $0.00268033 $0.0026579 $0.00285016 $0.00285016 $579 $851,601
Aug-15 2025 $0.00285016 $0.00280614 $0.0029089 $0.0028744 - $905,559
Aug-14 2025 $0.00287756 $0.00282842 $0.00298331 $0.00288772 $1,055 $914,264
Aug-13 2025 $0.00287179 $0.00282931 $0.00297777 $0.00293947 $4,497 $912,431
Aug-12 2025 $0.0029429 $0.00240905 $0.00295699 $0.00240905 $1,519 $935,023
Aug-11 2025 $0.00252308 $0.00252308 $0.00290281 $0.00264389 $826 $801,638
Aug-10 2025 $0.00267625 $0.00267625 $0.00282377 $0.00280633 $1,788 $850,303
Aug-09 2025 $0.00280711 $0.00280212 $0.00288758 $0.00280212 $2,047 $891,882
Aug-08 2025 $0.00280857 $0.00270612 $0.00280857 $0.00273198 $681 $892,344
Aug-07 2025 $0.00271171 $0.00228334 $0.00272257 $0.00232878 $903 $861,569
Aug-06 2025 $0.00244865 $0.00244284 $0.00262028 $0.0025676 $1,713 $777,992

BullDogito (BDOGITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 217일 동안 분석, 16-01-2025일부터.