시가총액 $4.25T
2.12%
볼륨 24시간 $324.90B
8.06%
BTC % 53.64%
0.44%
ETH % 12.57%
0.31%
코인
33.107
+17
거래소
885
마지막 업데이트
2 의사록 전에
BullDogito (BDOGITO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00207197 | $0.00193758 | $0.00237607 | $0.00234871 | $5,370 | $658,310 |
| Sep-09 2025 | $0.00235488 | $0.00229684 | $0.00239841 | $0.00230323 | $9,066 | $748,196 |
| Sep-08 2025 | $0.0023025 | $0.00229739 | $0.00250265 | $0.00250265 | $491 | $731,554 |
| Sep-07 2025 | $0.00248979 | $0.00244654 | $0.00249483 | $0.00244654 | - | $791,062 |
| Sep-06 2025 | $0.00244654 | $0.00225392 | $0.00244654 | $0.0023129 | $469 | $777,319 |
| Sep-05 2025 | $0.00231295 | $0.00227696 | $0.00242034 | $0.00239014 | $215 | $734,876 |
| Sep-04 2025 | $0.00239008 | $0.0022249 | $0.00239008 | $0.00233343 | $809 | $759,380 |
| Sep-03 2025 | $0.00233346 | $0.00224891 | $0.00243586 | $0.00243234 | $800 | $741,393 |
| Sep-02 2025 | $0.00243232 | $0.00206229 | $0.00243303 | $0.0022294 | $37 | $772,803 |
| Sep-01 2025 | $0.00223189 | $0.00218906 | $0.00248787 | $0.00247501 | $1,554 | $709,121 |
| Aug-31 2025 | $0.00250188 | $0.00236712 | $0.00250188 | $0.00236712 | $13 | $794,903 |
| Aug-30 2025 | $0.00244992 | $0.00244992 | $0.00254494 | $0.00250328 | $346 | $778,394 |
| Aug-29 2025 | $0.00246364 | $0.00230052 | $0.00246364 | $0.00231662 | $401 | $782,753 |
| Aug-28 2025 | $0.00234016 | $0.00234016 | $0.00258348 | $0.00241572 | $96 | $743,521 |
| Aug-27 2025 | $0.00240492 | $0.00232356 | $0.00253152 | $0.00242571 | $1,021 | $764,095 |