시가총액 $4.47T 0.54%
볼륨 24시간 $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
코인 33.323 +1
거래소 885
마지막 업데이트 3 의사록 전에
BullDogito BDOGITO

BullDogito (BDOGITO) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00275433 $0.00274694 $0.00284579 $0.00283932 $2 $875,111
Oct-03 2025 $0.00281702 $0.0026868 $0.00282657 $0.00271999 $7,921 $895,030
Oct-02 2025 $0.00272328 $0.00257986 $0.00272328 $0.00257986 $1,398 $865,245
Oct-01 2025 $0.00257986 $0.00254958 $0.00260407 $0.00254958 $1,495 $819,677
Sep-30 2025 $0.00254517 $0.00248667 $0.00260773 $0.00248667 $1,425 $808,657
Sep-29 2025 $0.00248953 $0.00229181 $0.00250326 $0.00238244 $36 $790,978
Sep-28 2025 $0.002379 $0.00237121 $0.00248844 $0.00248684 $465 $755,861
Sep-27 2025 $0.00249542 $0.00233011 $0.00250006 $0.00233764 $1,082 $792,849
Sep-26 2025 $0.00225594 $0.00191502 $0.00225594 $0.00213435 $873 $716,763
Sep-25 2025 $0.00215991 $0.00214648 $0.00253725 $0.00234215 $542 $686,250
Sep-24 2025 $0.00231405 $0.00225634 $0.00259115 $0.00257165 $2,045 $735,225
Sep-23 2025 $0.00256944 $0.00249816 $0.00263506 $0.00257311 $1,490 $816,368
Sep-22 2025 $0.00257046 $0.00255226 $0.00269936 $0.00255226 $1,913 $816,692
Sep-21 2025 $0.00256699 $0.00249012 $0.00283883 $0.00274531 $1,866 $815,589
Sep-20 2025 $0.00263426 $0.00245329 $0.00263426 $0.00246998 $1,091 $836,962

BullDogito (BDOGITO)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 262일 동안 분석, 16-01-2025일부터.