시가총액 $3.89T
-3.53%
볼륨 24시간 $511.72B
41.35%
BTC % 59.79%
-0.3%
ETH % 9.23%
0.97%
코인
32.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
Bulla On Base (BULLA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0003126 | $0.0002807 | $0.00040625 | $0.00031883 | $1,748,957 | - |
| Jul-13 2025 | $0.00031883 | $0.00026124 | $0.00031906 | $0.00026124 | - | - |
| Jul-12 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-11 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-10 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-09 2025 | $0.00026124 | $0.00026124 | $0.00026124 | $0.00026124 | - | - |
| Jul-08 2025 | $0.00026124 | $0.00025913 | $0.00026124 | $0.00025918 | - | - |
| Jul-07 2025 | $0.00025918 | $0.00003066 | $0.00675725 | $0.00003066 | - | - |
| Jul-06 2025 | $0.00003066 | $0.00002546 | $0.00239469 | $0.00239469 | $326,898 | - |
| Jul-05 2025 | $0.00246368 | $0.0000046132 | $0.00297265 | $0.0000046132 | $1,161,107 | - |
| Jul-04 2025 | $0.0000046132 | $0.0000046002 | $0.0000047451 | $0.0000046978 | - | - |
| Jul-03 2025 | $0.0000044699 | $0.0000040037 | $0.00043747 | $0.00038749 | $1,098,131 | - |
| Jul-02 2025 | $0.00038749 | $0.00038749 | $0.00038749 | $0.00038749 | - | - |
| Jul-01 2025 | $0.00038749 | $0.00038749 | $0.00073792 | $0.00065789 | - | - |
| Jun-30 2025 | $0.00065789 | $0.00065789 | $0.00065789 | $0.00065789 | - | - |