시가총액 $3.19T
-0.51%
볼륨 24시간 $166.69B
-6.11%
BTC % 54.96%
-0.21%
ETH % 11.28%
0.79%
코인
33.888
거래소
885
마지막 업데이트
1 초 전에
Built Different (BUILT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-30 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-29 2025 | $0.00001265 | $0.00001265 | $0.00001265 | $0.00001265 | - | - |
| Dec-28 2025 | $0.00001265 | $0.00001262 | $0.00001265 | $0.00001262 | - | - |
| Dec-27 2025 | $0.00001262 | $0.00001246 | $0.00001262 | $0.00001246 | $12 | - |
| Dec-26 2025 | $0.00001246 | $0.00001212 | $0.00001246 | $0.00001212 | $108 | - |
| Dec-25 2025 | $0.00001224 | $0.00001224 | $0.00001228 | $0.00001228 | - | - |
| Dec-24 2025 | $0.00001228 | $0.00001228 | $0.00001228 | $0.00001228 | - | - |
| Dec-23 2025 | $0.00001228 | $0.00001227 | $0.00001252 | $0.00001252 | - | - |
| Dec-22 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-21 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-20 2025 | $0.00001252 | $0.00001252 | $0.00001252 | $0.00001252 | - | - |
| Dec-19 2025 | $0.00001252 | $0.00001244 | $0.00001254 | $0.00001244 | - | - |
| Dec-18 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |
| Dec-17 2025 | $0.00001244 | $0.00001244 | $0.00001244 | $0.00001244 | - | - |