시가총액 $3.29T
-1.08%
볼륨 24시간 $273.32B
31.28%
BTC % 61.26%
0.27%
ETH % 8.23%
-0.24%
코인
32.211
거래소
885
마지막 업데이트
2 의사록 전에
Built Different (BUILT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00002939 | $0.00002939 | $0.00002939 | $0.00002939 | - | - |
| Jun-20 2025 | $0.00002939 | $0.00002939 | $0.00003144 | $0.00003144 | $142 | - |
| Jun-19 2025 | $0.00003143 | $0.00003142 | $0.00003143 | $0.00003142 | - | - |
| Jun-18 2025 | $0.00003142 | $0.00003045 | $0.00003169 | $0.00003169 | $78 | - |
| Jun-17 2025 | $0.00003169 | $0.00003158 | $0.00003264 | $0.00003264 | - | - |
| Jun-16 2025 | $0.00003416 | $0.00003346 | $0.00003434 | $0.00003346 | - | - |
| Jun-15 2025 | $0.00003346 | $0.00003198 | $0.00003346 | $0.00003198 | - | - |
| Jun-14 2025 | $0.00003198 | $0.00003198 | $0.00003344 | $0.00003344 | - | - |
| Jun-13 2025 | $0.00003344 | $0.00003344 | $0.00003679 | $0.00003679 | - | - |
| Jun-12 2025 | $0.00003669 | $0.00003353 | $0.00003794 | $0.00003794 | $1,128 | - |
| Jun-11 2025 | $0.00003794 | $0.00003247 | $0.00003801 | $0.00003247 | - | - |
| Jun-10 2025 | $0.00003234 | $0.00003084 | $0.0000324 | $0.00003084 | $83 | - |
| Jun-09 2025 | $0.00003084 | $0.00003006 | $0.00003084 | $0.00003006 | - | - |
| Jun-08 2025 | $0.00003006 | $0.00002922 | $0.00003006 | $0.00002983 | - | - |
| Jun-07 2025 | $0.00003013 | $0.00003013 | $0.00003013 | $0.00003013 | - | - |