시가총액 $4.23T
1.85%
볼륨 24시간 $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
코인
33.104
+14
거래소
885
마지막 업데이트
57 초 전에
Built Different (BUILT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00002369 | $0.00002345 | $0.00002715 | $0.00002715 | $896 | - |
| Sep-08 2025 | $0.00002715 | $0.00002553 | $0.00002715 | $0.00002553 | - | - |
| Sep-07 2025 | $0.00002553 | $0.00002553 | $0.00002844 | $0.00002844 | - | - |
| Sep-06 2025 | $0.00002844 | $0.00002844 | $0.00002864 | $0.00002846 | - | - |
| Sep-05 2025 | $0.00002846 | $0.00002836 | $0.00002937 | $0.00002836 | $85 | - |
| Sep-04 2025 | $0.00002863 | $0.00002855 | $0.00002998 | $0.00002998 | $41 | - |
| Sep-03 2025 | $0.00002979 | $0.00002827 | $0.00002979 | $0.00002827 | - | - |
| Sep-02 2025 | $0.00002827 | $0.00002759 | $0.000029 | $0.00002759 | - | - |
| Sep-01 2025 | $0.00002762 | $0.00002762 | $0.00002871 | $0.00002871 | - | - |
| Aug-31 2025 | $0.00002871 | $0.00002871 | $0.00002891 | $0.00002872 | $223 | - |
| Aug-30 2025 | $0.00002872 | $0.00002845 | $0.0000289 | $0.0000289 | $6,931 | - |
| Aug-29 2025 | $0.0000289 | $0.0000289 | $0.00003753 | $0.00003682 | $124 | - |
| Aug-28 2025 | $0.00003682 | $0.00003539 | $0.00003682 | $0.00003539 | - | - |
| Aug-27 2025 | $0.00003539 | $0.00003387 | $0.00003647 | $0.00003387 | $156 | - |
| Aug-26 2025 | $0.0000336 | $0.00003218 | $0.0000336 | $0.00003236 | - | - |