시가총액 $3.14T
0.34%
볼륨 24시간 $174.39B
27.3%
BTC % 60.03%
0.11%
ETH % 7.04%
1.42%
코인
31.720
+21
거래소
885
마지막 업데이트
3 의사록 전에
Built Different (BUILT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00003381 | $0.00003356 | $0.00003521 | $0.0000346 | - | - |
| Apr-27 2025 | $0.0000346 | $0.00003423 | $0.00003494 | $0.00003427 | - | - |
| Apr-26 2025 | $0.00003427 | $0.00003374 | $0.00003495 | $0.00003495 | - | - |
| Apr-25 2025 | $0.00003495 | $0.00003495 | $0.00003752 | $0.00003752 | - | - |
| Apr-24 2025 | $0.00003752 | $0.00003628 | $0.00004067 | $0.00004067 | - | - |
| Apr-23 2025 | $0.00004044 | $0.0000375 | $0.00004163 | $0.0000375 | - | - |
| Apr-22 2025 | $0.0000375 | $0.00003524 | $0.00004096 | $0.00003524 | $1,536 | - |
| Apr-21 2025 | $0.0000357 | $0.00003546 | $0.00003716 | $0.00003584 | $1,029 | - |
| Apr-20 2025 | $0.00003541 | $0.00003489 | $0.00003949 | $0.00003949 | - | - |
| Apr-19 2025 | $0.00003949 | $0.00003638 | $0.00003987 | $0.00003638 | - | - |
| Apr-18 2025 | $0.00003601 | $0.00003568 | $0.00003622 | $0.00003617 | $239 | - |
| Apr-17 2025 | $0.00003638 | $0.00003599 | $0.00003674 | $0.0000365 | - | - |
| Apr-16 2025 | $0.0000365 | $0.0000365 | $0.00003915 | $0.00003855 | $635 | - |
| Apr-15 2025 | $0.00003855 | $0.00003845 | $0.00004035 | $0.00003927 | - | - |
| Apr-14 2025 | $0.00003927 | $0.00003927 | $0.00004277 | $0.00004006 | $252 | - |