시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
2 의사록 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
Built Different (BUILT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-25 2025 | $0.00002034 | $0.0000203 | $0.00002034 | $0.0000203 | - | - |
| Oct-24 2025 | $0.0000203 | $0.00001975 | $0.0000203 | $0.00001975 | - | - |
| Oct-23 2025 | $0.00001975 | $0.00001975 | $0.00001981 | $0.00001981 | - | - |
| Oct-22 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Oct-21 2025 | $0.00001981 | $0.00001981 | $0.00001981 | $0.00001981 | - | - |
| Oct-20 2025 | $0.00001981 | $0.00001981 | $0.00002034 | $0.00002034 | - | - |
| Oct-19 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-18 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-17 2025 | $0.00002034 | $0.00002034 | $0.00002034 | $0.00002034 | - | - |
| Oct-16 2025 | $0.00002034 | $0.00002034 | $0.00002112 | $0.00002112 | - | - |
| Oct-15 2025 | $0.00002112 | $0.00002112 | $0.00002112 | $0.00002112 | - | - |
| Oct-14 2025 | $0.00002112 | $0.00002103 | $0.00002181 | $0.00002103 | - | - |
| Oct-13 2025 | $0.00002103 | $0.00002052 | $0.00002103 | $0.00002052 | - | - |
| Oct-12 2025 | $0.00002052 | $0.00002052 | $0.00002245 | $0.00002245 | - | - |