시가총액 $3.89T
-1.44%
볼륨 24시간 $595.80B
58.06%
BTC % 59.97%
-0.08%
ETH % 9.16%
0.65%
코인
32.419
+18
거래소
885
마지막 업데이트
1 분 전에
BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.000000000025580501287922 | $0.000000000025580501287922 | $0.000000000025999309284309 | $0.000000000025629047808012 | - | - |
| Jul-13 2025 | $0.000000000025629047808012 | $0.000000000025624921421783 | $0.000000000025763970132193 | $0.000000000025763970132193 | - | - |
| Jul-12 2025 | $0.000000000025763970132193 | $0.000000000025595058722607 | $0.000000000025763970132193 | $0.000000000025595058722607 | - | - |
| Jul-11 2025 | $0.000000000025595058722607 | $0.000000000024589522832889 | $0.000000000025595058722607 | $0.000000000024589522832889 | - | - |
| Jul-10 2025 | $0.000000000024589522832889 | $0.000000000024589522832889 | $0.000000000024589522832889 | $0.000000000024589522832889 | - | - |
| Jul-09 2025 | $0.000000000024589522832889 | $0.000000000024172204842502 | $0.000000000024599627829092 | $0.000000000024172204842502 | - | - |
| Jul-08 2025 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | - | - |
| Jul-07 2025 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | - | - |
| Jul-06 2025 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | $0.000000000024172204842502 | - | - |
| Jul-05 2025 | $0.000000000024172204842502 | $0.000000000024153827531904 | $0.000000000024241491833621 | $0.000000000024153827531904 | - | - |
| Jul-04 2025 | $0.000000000024153827531904 | $0.000000000024153827531904 | $0.000000000024342546421521 | $0.000000000024342546421521 | - | - |
| Jul-03 2025 | $0.000000000024342546421521 | $0.000000000024282597137844 | $0.000000000024342546421521 | $0.0000000000243125534478 | $12 | - |
| Jul-02 2025 | $0.0000000000243125534478 | $0.000000000023761915771644 | $0.0000000000243125534478 | $0.000000000023761915771644 | - | - |
| Jul-01 2025 | $0.000000000023761915771644 | $0.000000000023761915771644 | $0.000000000023974331313374 | $0.000000000023969135839982 | - | - |
| Jun-30 2025 | $0.000000000023969135839982 | $0.00000000002391416977465 | $0.000000000023969135839982 | $0.00000000002391416977465 | - | - |