시가총액 $3.29T
-2.33%
볼륨 24시간 $287.69B
2.22%
BTC % 54.76%
-0.09%
ETH % 11.32%
-2.29%
코인
33.806
+5
거래소
885
마지막 업데이트
1 분 전에
BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-10 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-09 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000029774794552055 | $0.000000000029774794552055 | - | - |
| Dec-08 2025 | $0.000000000029774794552055 | $0.000000000029088458871225 | $0.000000000029774794552055 | $0.000000000029088458871225 | - | - |
| Dec-07 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |
| Dec-06 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |
| Dec-05 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029669449543239 | $0.000000000029669449543239 | - | - |
| Dec-04 2025 | $0.000000000029669449543239 | $0.000000000029289839717881 | $0.000000000029933542808699 | $0.000000000029289839717881 | - | - |
| Dec-03 2025 | $0.000000000029289839717881 | $0.000000000028898587249196 | $0.000000000029389183614818 | $0.000000000028898587249196 | - | - |
| Dec-02 2025 | $0.000000000028898587249196 | $0.000000000027055828151949 | $0.000000000028898587249196 | $0.000000000027055828151949 | - | - |
| Dec-01 2025 | $0.000000000027055828151949 | $0.000000000027055828151949 | $0.000000000028993886682123 | $0.000000000028993886682123 | - | - |
| Nov-30 2025 | $0.000000000028993886682123 | $0.000000000028993886682123 | $0.000000000029152230604608 | $0.000000000029152230604608 | - | - |
| Nov-29 2025 | $0.000000000029152230604608 | $0.000000000028178421949564 | $0.000000000029447693972693 | $0.000000000028178421949564 | - | - |
| Nov-28 2025 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | - | - |
| Nov-27 2025 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | $0.000000000028178421949564 | - | - |