시가총액 $4.15T
2.91%
볼륨 24시간 $326.19B
49.99%
BTC % 55.18%
-0.05%
ETH % 12.09%
2.31%
코인
33.528
+11
거래소
885
마지막 업데이트
1 분 전에
BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000040987534655623 | $0.000000000040496800937185 | $0.000000000041305882907873 | $0.000000000040496800937185 | - | - |
| Oct-25 2025 | $0.000000000040496800937185 | $0.000000000040496800937185 | $0.000000000040786629067665 | $0.000000000040786629067665 | - | - |
| Oct-24 2025 | $0.000000000040786629067665 | $0.000000000038483435435821 | $0.000000000040786629067665 | $0.000000000038483435435821 | - | - |
| Oct-23 2025 | $0.000000000038483435435821 | $0.000000000038483435435821 | $0.000000000038483435435821 | $0.000000000038483435435821 | - | - |
| Oct-22 2025 | $0.000000000038483435435821 | $0.000000000038483435435821 | $0.000000000040353630871802 | $0.000000000040353630871802 | - | - |
| Oct-21 2025 | $0.000000000040353630871802 | $0.000000000039766366386314 | $0.000000000040353630871802 | $0.000000000039766366386314 | - | - |
| Oct-20 2025 | $0.000000000039766366386314 | $0.000000000039766366386314 | $0.000000000040350126691966 | $0.000000000040285841735337 | - | - |
| Oct-19 2025 | $0.000000000040285841735337 | $0.000000000039402342817497 | $0.000000000040285841735337 | $0.000000000039402342817497 | - | - |
| Oct-18 2025 | $0.000000000039402342817497 | $0.000000000039297961689041 | $0.000000000039715136813128 | $0.000000000039297961689041 | - | - |
| Oct-17 2025 | $0.000000000039297961689041 | $0.000000000039297961689041 | $0.000000000042140105215999 | $0.000000000042140105215999 | - | - |
| Oct-16 2025 | $0.000000000042140105215999 | $0.000000000042140105215999 | $0.000000000044285476742682 | $0.000000000043778993257136 | - | - |
| Oct-15 2025 | $0.000000000043778993257136 | $0.000000000043778993257136 | $0.000000000045534325041146 | $0.000000000045534325041146 | - | - |
| Oct-14 2025 | $0.000000000045534325041146 | $0.000000000045534325041146 | $0.000000000051770975815261 | $0.000000000051770975815261 | - | - |
| Oct-13 2025 | $0.000000000051770975815261 | $0.000000000051416365701379 | $0.000000000051796287047774 | $0.000000000051416365701379 | - | - |
| Oct-12 2025 | $0.000000000051300059439507 | $0.000000000044390915385793 | $0.000000000051518365161478 | $0.000000000045614868148692 | - | - |