시가총액 $4.24T
2.31%
볼륨 24시간 $316.75B
1.35%
BTC % 53.64%
0.24%
ETH % 12.51%
-0.16%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000031152937394485 | $0.00000000003053719299337 | $0.000000000031152937394485 | $0.00000000003053719299337 | - | - |
| Sep-09 2025 | $0.00000000003053719299337 | $0.00000000003053719299337 | $0.000000000030739442218004 | $0.000000000030559821304159 | - | - |
| Sep-08 2025 | $0.000000000030559821304159 | $0.000000000030559821304159 | $0.000000000030559821304159 | $0.000000000030559821304159 | - | - |
| Sep-07 2025 | $0.000000000030559821304159 | $0.00000000003012469558956 | $0.000000000030647485929112 | $0.00000000003012469558956 | - | - |
| Sep-06 2025 | $0.00000000003012469558956 | $0.000000000029878715716233 | $0.00000000003012469558956 | $0.000000000029878715716233 | - | - |
| Sep-05 2025 | $0.000000000029878715716233 | $0.000000000029769230593414 | $0.000000000030125666528581 | $0.000000000029769230593414 | - | - |
| Sep-04 2025 | $0.000000000029769230593414 | $0.00000000002944823175174 | $0.000000000030049171283833 | $0.000000000030049171283833 | - | - |
| Sep-03 2025 | $0.000000000030049171283833 | $0.000000000029841690681743 | $0.000000000030049171283833 | $0.000000000029841690681743 | - | - |
| Sep-02 2025 | $0.000000000029841690681743 | $0.000000000029494693702354 | $0.000000000029915279554637 | $0.000000000029494693702354 | - | - |
| Sep-01 2025 | $0.000000000029494693702354 | $0.000000000029494693702354 | $0.000000000030412689342414 | $0.000000000030398315175075 | $41 | - |
| Aug-31 2025 | $0.000000000030398315175075 | $0.000000000030354520168574 | $0.000000000030398315175075 | $0.000000000030354520168574 | - | - |
| Aug-30 2025 | $0.000000000030354520168574 | $0.000000000030354520168574 | $0.000000000030478823448255 | $0.000000000030478823448255 | - | - |
| Aug-29 2025 | $0.000000000030478823448255 | $0.000000000030478823448255 | $0.00000000003127822126766 | $0.00000000003127822126766 | - | - |
| Aug-28 2025 | $0.000000000030971828786825 | $0.000000000030937192513786 | $0.000000000031153403777036 | $0.000000000030937192513786 | - | - |
| Aug-27 2025 | $0.000000000030937192513786 | $0.000000000030888508026673 | $0.000000000030937192513786 | $0.000000000030888508026673 | - | - |