시가총액 $3.28T
-1.54%
볼륨 24시간 $280.43B
39.55%
BTC % 61.19%
0.36%
ETH % 8.23%
-1.7%
코인
32.211
거래소
885
마지막 업데이트
5 초 전에
BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00000000002270319058284 | $0.00000000002270319058284 | $0.000000000023268504765258 | $0.000000000023268504765258 | - | - |
| Jun-20 2025 | $0.000000000023268504765258 | $0.00000000002326702043473 | $0.000000000023268504765258 | $0.00000000002326702043473 | - | - |
| Jun-19 2025 | $0.00000000002326702043473 | $0.00000000002326702043473 | $0.000000000023308227311638 | $0.000000000023308227311638 | - | - |
| Jun-18 2025 | $0.000000000023308227311638 | $0.000000000023308227311638 | $0.000000000023709455392994 | $0.000000000023709455392994 | - | - |
| Jun-17 2025 | $0.000000000023709455392994 | $0.00000000002335508016721 | $0.000000000023920721608682 | $0.00000000002335508016721 | - | - |
| Jun-16 2025 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | - | - |
| Jun-15 2025 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | $0.00000000002335508016721 | - | - |
| Jun-14 2025 | $0.00000000002335508016721 | $0.000000000022606245764668 | $0.00000000002335508016721 | $0.000000000022606245764668 | - | - |
| Jun-13 2025 | $0.000000000022606245764668 | $0.000000000022345425527153 | $0.000000000022606245764668 | $0.000000000022345425527153 | - | - |
| Jun-12 2025 | $0.000000000022345425527153 | $0.000000000022345425527153 | $0.00000000002255214241442 | $0.00000000002255214241442 | - | - |
| Jun-11 2025 | $0.00000000002255214241442 | $0.00000000002243399434121 | $0.00000000002255214241442 | $0.00000000002243399434121 | - | - |
| Jun-10 2025 | $0.00000000002243399434121 | $0.000000000021827828843942 | $0.00000000002243399434121 | $0.000000000021859417753231 | - | - |
| Jun-09 2025 | $0.000000000021859417753231 | $0.00000000002150570991468 | $0.000000000021859417753231 | $0.000000000021639869628598 | - | - |
| Jun-08 2025 | $0.000000000021639869628598 | $0.000000000021416187109971 | $0.000000000021639869628598 | $0.000000000021416187109971 | - | - |
| Jun-07 2025 | $0.000000000021982535518549 | $0.000000000021982535518549 | $0.000000000021982535518549 | $0.000000000021982535518549 | - | - |