시가총액 $3.22T
0.98%
볼륨 24시간 $129.19B
-33.88%
BTC % 54.88%
-0.21%
ETH % 11.26%
-0.08%
코인
33.889
+1
거래소
885
마지막 업데이트
2 의사록 전에
BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-20 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-19 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-18 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-17 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-16 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-15 2025 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | $0.000000000028962924754816 | - | - |
| Dec-14 2025 | $0.000000000028962924754816 | $0.00000000002895360698135 | $0.000000000028962924754816 | $0.00000000002895360698135 | - | - |
| Dec-13 2025 | $0.00000000002895360698135 | $0.000000000028605542121233 | $0.00000000002895360698135 | $0.000000000028605542121233 | - | - |
| Dec-12 2025 | $0.000000000028605542121233 | $0.000000000028605542121233 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-11 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-10 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000028937788866776 | - | - |
| Dec-09 2025 | $0.000000000028937788866776 | $0.000000000028937788866776 | $0.000000000029774794552055 | $0.000000000029774794552055 | - | - |
| Dec-08 2025 | $0.000000000029774794552055 | $0.000000000029088458871225 | $0.000000000029774794552055 | $0.000000000029088458871225 | - | - |
| Dec-07 2025 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | $0.000000000029088458871225 | - | - |