시가총액 $3.41T
0.86%
볼륨 24시간 $446.70B
15.66%
BTC % 54.42%
-0.79%
ETH % 11.12%
1.25%
코인
33.680
+7
거래소
885
마지막 업데이트
1 분 전에
BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000000033405567502908 | $0.000000000033405567502908 | $0.000000000033405567502908 | $0.000000000033405567502908 | - | - |
| Nov-16 2025 | $0.000000000033405567502908 | $0.000000000033405567502908 | $0.000000000033522616318239 | $0.000000000033522616318239 | - | - |
| Nov-15 2025 | $0.000000000033522616318239 | $0.000000000033172610770108 | $0.000000000033535581137423 | $0.000000000033172610770108 | - | - |
| Nov-14 2025 | $0.000000000033172610770108 | $0.000000000031811421744576 | $0.000000000033172610770108 | $0.000000000032565611945427 | - | - |
| Nov-13 2025 | $0.000000000032565611945427 | $0.000000000032565611945427 | $0.000000000035151632169903 | $0.000000000035151632169903 | - | - |
| Nov-12 2025 | $0.000000000035151632169903 | $0.000000000035151632169903 | $0.000000000035151632169903 | $0.000000000035151632169903 | - | - |
| Nov-11 2025 | $0.000000000035151632169903 | $0.000000000035151632169903 | $0.000000000035151632169903 | $0.000000000035151632169903 | - | - |
| Nov-10 2025 | $0.000000000035151632169903 | $0.000000000035151632169903 | $0.000000000035753243172515 | $0.000000000035336364440726 | - | - |
| Nov-09 2025 | $0.000000000035336364440726 | $0.000000000035070545627198 | $0.000000000035384947942108 | $0.000000000035258001363656 | $28 | - |
| Nov-08 2025 | $0.000000000035258001363656 | $0.000000000034571255830325 | $0.000000000035443013247845 | $0.000000000034571255830325 | - | - |
| Nov-07 2025 | $0.000000000034571255830325 | $0.000000000033207786680219 | $0.000000000034571255830325 | $0.000000000033689396673177 | - | - |
| Nov-06 2025 | $0.000000000033689396673177 | $0.000000000033689396673177 | $0.000000000033708925897401 | $0.000000000033708925897401 | - | - |
| Nov-05 2025 | $0.000000000033708925897401 | $0.000000000033699090345653 | $0.000000000034152064687345 | $0.000000000034152064687345 | - | - |
| Nov-04 2025 | $0.000000000034152064687345 | $0.000000000034152064687345 | $0.000000000037266562689554 | $0.000000000037266562689554 | - | - |
| Nov-03 2025 | $0.000000000037266562689554 | $0.000000000037266562689554 | $0.000000000039152753547317 | $0.000000000039152753547317 | - | - |