시가총액 $4.15T 2.91%
볼륨 24시간 $326.19B 49.99%
BTC % 55.18% -0.05%
ETH % 12.09% 2.31%
코인 33.528 +11
거래소 885
마지막 업데이트 1 분 전에
BUILDING STRONG COMMUNITY B.S.C

BUILDING STRONG COMMUNITY (B.S.C) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000040987534655623 $0.000000000040496800937185 $0.000000000041305882907873 $0.000000000040496800937185 - -
Oct-25 2025 $0.000000000040496800937185 $0.000000000040496800937185 $0.000000000040786629067665 $0.000000000040786629067665 - -
Oct-24 2025 $0.000000000040786629067665 $0.000000000038483435435821 $0.000000000040786629067665 $0.000000000038483435435821 - -
Oct-23 2025 $0.000000000038483435435821 $0.000000000038483435435821 $0.000000000038483435435821 $0.000000000038483435435821 - -
Oct-22 2025 $0.000000000038483435435821 $0.000000000038483435435821 $0.000000000040353630871802 $0.000000000040353630871802 - -
Oct-21 2025 $0.000000000040353630871802 $0.000000000039766366386314 $0.000000000040353630871802 $0.000000000039766366386314 - -
Oct-20 2025 $0.000000000039766366386314 $0.000000000039766366386314 $0.000000000040350126691966 $0.000000000040285841735337 - -
Oct-19 2025 $0.000000000040285841735337 $0.000000000039402342817497 $0.000000000040285841735337 $0.000000000039402342817497 - -
Oct-18 2025 $0.000000000039402342817497 $0.000000000039297961689041 $0.000000000039715136813128 $0.000000000039297961689041 - -
Oct-17 2025 $0.000000000039297961689041 $0.000000000039297961689041 $0.000000000042140105215999 $0.000000000042140105215999 - -
Oct-16 2025 $0.000000000042140105215999 $0.000000000042140105215999 $0.000000000044285476742682 $0.000000000043778993257136 - -
Oct-15 2025 $0.000000000043778993257136 $0.000000000043778993257136 $0.000000000045534325041146 $0.000000000045534325041146 - -
Oct-14 2025 $0.000000000045534325041146 $0.000000000045534325041146 $0.000000000051770975815261 $0.000000000051770975815261 - -
Oct-13 2025 $0.000000000051770975815261 $0.000000000051416365701379 $0.000000000051796287047774 $0.000000000051416365701379 - -
Oct-12 2025 $0.000000000051300059439507 $0.000000000044390915385793 $0.000000000051518365161478 $0.000000000045614868148692 - -

BUILDING STRONG COMMUNITY (B.S.C)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 341일 동안 분석, 20-11-2024일부터.