시가총액 $2.22T
-0.27%
볼륨 24시간 $133.39B
-34.17%
BTC % 52.52%
0.28%
ETH % 13.63%
-0.22%
코인
28.638
+16
거래소
885
마지막 업데이트
3 의사록 전에
BuffSwap (BUFFS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-08 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-07 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-06 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-05 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-04 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-03 2023 | $0.026485 | $0.026286 | $0.027424 | $0.027381 | - | - |
| Mar-02 2023 | $0.027348 | $0.027144 | $0.027747 | $0.027566 | $85 | - |
| Mar-01 2023 | $0.02757 | $0.027424 | $0.027831 | $0.027816 | $14 | - |
| Feb-28 2023 | $0.027816 | $0.027816 | $0.027816 | $0.027816 | - | - |
| Feb-27 2023 | $0.027816 | $0.027746 | $0.028261 | $0.028127 | - | - |
| Feb-26 2023 | $0.028252 | $0.02771 | $0.028784 | $0.028784 | $100 | - |
| Feb-25 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-24 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-23 2023 | $0.028784 | $0.028353 | $0.028811 | $0.028636 | - | - |