時価総額 $2.19T
0.97%
ボリューム24h $48.51B
-50.62%
BTC % 58.6915%
0.33%
ETH % 9.216%
-0.24%
硬貨
34.665
取引所
204
ライブ
BuffSwap (BUFFS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BuffSwap (BUFFS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 462 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-09 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-08 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-07 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-06 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-05 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-04 2023 | $0.026485 | $0.026485 | $0.026485 | $0.026485 | - | - |
| Mar-03 2023 | $0.026485 | $0.026286 | $0.027424 | $0.027381 | - | - |
| Mar-02 2023 | $0.027348 | $0.027144 | $0.027747 | $0.027566 | $85 | - |
| Mar-01 2023 | $0.02757 | $0.027424 | $0.027831 | $0.027816 | $14 | - |
| Feb-28 2023 | $0.027816 | $0.027816 | $0.027816 | $0.027816 | - | - |
| Feb-27 2023 | $0.027816 | $0.027746 | $0.028261 | $0.028127 | - | - |
| Feb-26 2023 | $0.028252 | $0.02771 | $0.028784 | $0.028784 | $100 | - |
| Feb-25 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-24 2023 | $0.028784 | $0.028784 | $0.028784 | $0.028784 | - | - |
| Feb-23 2023 | $0.028784 | $0.028353 | $0.028811 | $0.028636 | - | - |