시가총액 $3.61T
0.92%
볼륨 24시간 $216.66B
4.63%
BTC % 60.3%
-0.73%
ETH % 8.9%
1.68%
코인
32.368
+13
거래소
885
마지막 업데이트
1 분 전에
Bufficorn (BUFFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.0000000932 | $0.00000009 | $0.0000000932 | $0.0000000921 | - | $38,454 |
| Jul-07 2025 | $0.0000000921 | $0.0000000921 | $0.0000000958 | $0.0000000946 | - | $37,971 |
| Jul-06 2025 | $0.0000000946 | $0.0000000946 | $0.0000000946 | $0.0000000946 | - | $39,002 |
| Jul-05 2025 | $0.0000000946 | $0.0000000943 | $0.0000000946 | $0.0000000943 | - | $39,002 |
| Jul-04 2025 | $0.0000000943 | $0.0000000899 | $0.0000000957 | $0.0000000899 | - | $38,894 |
| Jul-03 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jul-02 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jul-01 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jun-30 2025 | $0.0000000899 | $0.0000000899 | $0.0000000899 | $0.0000000899 | - | $37,089 |
| Jun-29 2025 | $0.0000000899 | $0.0000000899 | $0.0000000911 | $0.0000000911 | - | $37,089 |
| Jun-28 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,574 |
| Jun-27 2025 | $0.0000000911 | $0.0000000911 | $0.0000000912 | $0.0000000912 | - | $37,574 |
| Jun-26 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,558 |
| Jun-25 2025 | $0.0000000911 | $0.0000000911 | $0.0000000911 | $0.0000000911 | - | $37,558 |
| Jun-24 2025 | $0.0000000911 | $0.0000000858 | $0.0000000911 | $0.0000000858 | - | $37,558 |