시가총액 $4.10T
-1.18%
볼륨 24시간 $369.85B
5.88%
BTC % 55.09%
-0.16%
ETH % 12.38%
0.56%
코인
32.814
+9
거래소
885
마지막 업데이트
1 분 전에
Bufficorn (BUFFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000001469 | $0.0000001469 | $0.0000001505 | $0.0000001505 | - | $60,594 |
| Aug-18 2025 | $0.0000001505 | $0.0000001474 | $0.0000001564 | $0.0000001564 | - | $62,054 |
| Aug-17 2025 | $0.0000001571 | $0.0000001548 | $0.0000001583 | $0.0000001548 | - | $64,788 |
| Aug-16 2025 | $0.0000001542 | $0.0000001542 | $0.0000001575 | $0.0000001575 | - | $63,581 |
| Aug-15 2025 | $0.0000001575 | $0.0000001575 | $0.0000001575 | $0.0000001575 | - | $64,963 |
| Aug-14 2025 | $0.0000001575 | $0.0000001575 | $0.0000001652 | $0.0000001595 | - | $64,963 |
| Aug-13 2025 | $0.0000001595 | $0.0000001438 | $0.00000016 | $0.0000001438 | - | $65,796 |
| Aug-12 2025 | $0.0000001438 | $0.0000001438 | $0.0000001459 | $0.0000001459 | - | $59,325 |
| Aug-11 2025 | $0.0000001459 | $0.0000001422 | $0.0000001459 | $0.0000001422 | - | $60,161 |
| Aug-10 2025 | $0.0000001422 | $0.0000001422 | $0.0000001422 | $0.0000001422 | - | $58,636 |
| Aug-09 2025 | $0.0000001422 | $0.0000001314 | $0.0000001424 | $0.0000001314 | - | $58,636 |
| Aug-08 2025 | $0.0000001314 | $0.0000001304 | $0.0000001314 | $0.0000001304 | - | $54,202 |
| Aug-07 2025 | $0.0000001304 | $0.0000001241 | $0.0000001304 | $0.0000001241 | - | $53,773 |
| Aug-06 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | $51,170 |
| Aug-05 2025 | $0.0000001241 | $0.0000001239 | $0.0000001241 | $0.0000001239 | - | $51,170 |