시가총액 $2.47T -5.01%
볼륨 24시간 $172.15B 7.16%
BTC % 51.16% 1.11%
ETH % 15.35% -4.56%
코인 28.222 +23
거래소 885
마지막 업데이트 2 의사록 전에
BuffaloSwap HORN HORN

BuffaloSwap HORN (HORN) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Mar-02 2022 $0.010895 $0.010895 $0.010895 $0.010895 - -
Mar-01 2022 $0.010895 $0.010895 $0.010895 $0.010895 - -
Feb-28 2022 $0.010895 $0.010895 $0.010895 $0.010895 - -
Feb-27 2022 $0.010895 $0.010895 $0.010895 $0.010895 - -
Feb-26 2022 $0.010895 $0.010895 $0.010895 $0.010895 - -
Feb-25 2022 $0.010895 $0.010895 $0.010895 $0.010895 - -
Feb-24 2022 $0.010895 $0.010833 $0.012084 $0.012084 - -
Feb-23 2022 $0.012084 $0.012044 $0.012752 $0.012752 - -
Feb-22 2022 $0.012752 $0.012541 $0.015834 $0.015834 - -
Feb-21 2022 $0.015834 $0.015834 $0.015834 $0.015834 - -
Feb-20 2022 $0.015834 $0.015834 $0.015834 $0.015834 - -
Feb-19 2022 $0.015834 $0.015834 $0.015834 $0.015834 - -
Feb-18 2022 $0.015834 $0.015801 $0.016378 $0.015805 - -
Feb-17 2022 $0.015805 $0.015805 $0.015805 $0.015805 - -
Feb-16 2022 $0.015805 $0.015805 $0.015805 $0.015805 - -

BuffaloSwap HORN (HORN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 86일 동안 분석, 30-04-2024일부터.