시가총액 $4.10T
-1.56%
볼륨 24시간 $368.30B
0.27%
BTC % 55.22%
0.1%
ETH % 12.31%
-0.08%
코인
32.814
+11
거래소
885
마지막 업데이트
1 분 전에
Buddy The Elf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00002664 | $0.00002664 | $0.00003039 | $0.00003039 | - | - |
| Aug-18 2025 | $0.00003039 | $0.00002369 | $0.00003039 | $0.00002436 | $1,096 | - |
| Aug-17 2025 | $0.00002422 | $0.00002305 | $0.00002484 | $0.00002305 | $765 | - |
| Aug-16 2025 | $0.00002305 | $0.00002305 | $0.00002371 | $0.00002371 | - | - |
| Aug-15 2025 | $0.00002371 | $0.00002348 | $0.00002371 | $0.00002351 | - | - |
| Aug-14 2025 | $0.00002351 | $0.00002317 | $0.00002434 | $0.00002317 | - | - |
| Aug-13 2025 | $0.00002317 | $0.00001809 | $0.00002432 | $0.00001809 | - | - |
| Aug-12 2025 | $0.00001809 | $0.00001191 | $0.00001812 | $0.00001191 | $1,211 | - |
| Aug-11 2025 | $0.00001191 | $0.00001191 | $0.00001243 | $0.00001206 | $336 | - |
| Aug-10 2025 | $0.00001206 | $0.00001131 | $0.00001206 | $0.00001131 | - | - |
| Aug-09 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-08 2025 | $0.00001131 | $0.00001131 | $0.00001131 | $0.00001131 | - | - |
| Aug-07 2025 | $0.00001131 | $0.00001121 | $0.00001131 | $0.00001121 | - | - |
| Aug-06 2025 | $0.00001121 | $0.00001087 | $0.00001121 | $0.00001096 | - | - |
| Aug-05 2025 | $0.00001096 | $0.00001096 | $0.0000112 | $0.0000112 | - | - |