시가총액 $4.18T
3.68%
볼륨 24시간 $307.01B
46.58%
BTC % 55.12%
-0.16%
ETH % 12.12%
2.55%
코인
33.526
+9
거래소
885
마지막 업데이트
3 의사록 전에
Buddy The Elf (ELF) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00002603 | $0.00002585 | $0.0000265 | $0.00002585 | - | - |
| Oct-25 2025 | $0.0000259 | $0.0000259 | $0.00002959 | $0.00002905 | $1,066 | - |
| Oct-24 2025 | $0.00003002 | $0.00003002 | $0.00003797 | $0.00003746 | $1,758 | - |
| Oct-23 2025 | $0.00003746 | $0.00003634 | $0.00003892 | $0.00003892 | - | - |
| Oct-22 2025 | $0.00003892 | $0.00003892 | $0.00004144 | $0.00004144 | - | - |
| Oct-21 2025 | $0.00004144 | $0.00004144 | $0.00004201 | $0.00004201 | - | - |
| Oct-20 2025 | $0.00004532 | $0.00004532 | $0.00004818 | $0.00004818 | - | - |
| Oct-19 2025 | $0.00004818 | $0.00004818 | $0.00004855 | $0.00004855 | - | - |
| Oct-18 2025 | $0.00004855 | $0.00004855 | $0.00004968 | $0.00004916 | - | - |
| Oct-17 2025 | $0.00004916 | $0.00004686 | $0.00004916 | $0.0000477 | - | - |
| Oct-16 2025 | $0.0000477 | $0.0000477 | $0.00005396 | $0.00005396 | - | - |
| Oct-15 2025 | $0.00005396 | $0.00004785 | $0.00005396 | $0.00004785 | - | - |
| Oct-14 2025 | $0.00004785 | $0.00004785 | $0.00005025 | $0.00005025 | - | - |
| Oct-13 2025 | $0.00005025 | $0.00005025 | $0.00005025 | $0.00005025 | - | - |
| Oct-12 2025 | $0.00005025 | $0.00004511 | $0.00005081 | $0.00005081 | - | - |