시가총액 $4.50T
0.13%
볼륨 24시간 $239.29B
BTC % 54.67%
0.82%
ETH % 12.1%
-0.33%
코인
33.322
+3
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-29 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-28 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-27 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-26 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-25 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-24 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-23 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
Aug-22 2024 | $0.0000086143 | $0.0000083756 | $0.0000087067 | $0.0000083756 | $31 | - |
Aug-21 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
Aug-20 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
Aug-19 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
Aug-18 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
Aug-17 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
Aug-16 2024 | $0.0000083756 | $0.0000083756 | $0.0000088118 | $0.0000088118 | $1 | - |