Рыночная кепка $2.75T
-0.56%
Объем 24h $238.45B
-22.55%
BTC % 55.68%
-0.26%
ETH % 10.06%
0.39%
Монеты
34.536
+3
Биржи
885
Последнее обновление
54 секунд тому назад
BUDDY (BUDDY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-29 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-28 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-27 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-26 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-25 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-24 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-23 2024 | $0.0000086143 | $0.0000086143 | $0.0000086143 | $0.0000086143 | - | - |
| Aug-22 2024 | $0.0000086143 | $0.0000083756 | $0.0000087067 | $0.0000083756 | $31 | - |
| Aug-21 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-20 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-19 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-18 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-17 2024 | $0.0000083756 | $0.0000083756 | $0.0000083756 | $0.0000083756 | - | - |
| Aug-16 2024 | $0.0000083756 | $0.0000083756 | $0.0000088118 | $0.0000088118 | $1 | - |