시가총액 $3.09T
-1.74%
볼륨 24시간 $110.69B
12.42%
BTC % 60.39%
-0.19%
ETH % 7%
-0.71%
코인
31.752
+1
거래소
885
마지막 업데이트
1 분 전에
BudaCoin (BUDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-16 2021 | $0.00000000033333336637 | $0.00000000033222592065 | $0.00000000034469083781 | $0.00000000033862556009 | - | - |
| Oct-15 2021 | $0.00000000033878073268 | $0.00000000032521227497 | $0.0000000003409912369 | $0.00000000033753963009 | - | - |
| Oct-14 2021 | $0.00000000033749819663 | $0.00000000033068959901 | $0.00000000034515269169 | $0.00000000033622273904 | - | - |
| Oct-13 2021 | $0.00000000033603298782 | $0.00000000031342204194 | $0.00000000033665534667 | $0.00000000031524252084 | - | - |
| Oct-12 2021 | $0.00000000031480273628 | $0.00000000028179613344 | $0.0000000003153847657 | $0.00000000029462534464 | - | - |
| Oct-11 2021 | $0.00000000029493758224 | $0.00000000028896591946 | $0.00000000030231651078 | $0.00000000028976085561 | - | - |
| Oct-10 2021 | $0.00000000029015383755 | $0.00000000028922838045 | $0.00000000030253382624 | $0.00000000029654082435 | - | - |
| Oct-09 2021 | $0.00000000029646173859 | $0.00000000029395540323 | $0.00000000030002308469 | $0.00000000029514947317 | - | - |
| Oct-08 2021 | $0.00000000029509442631 | $0.00000000029416578232 | $0.00000000031400102181 | $0.00000000031400102181 | - | - |
| Oct-07 2021 | $0.00000000031397932915 | $0.00000000030677948775 | $0.00000000033064236761 | $0.00000000033035047444 | - | - |
| Oct-06 2021 | $0.00000000033014717643 | $0.00000000031566424496 | $0.00000000033619598898 | $0.00000000033602479937 | - | - |
| Oct-05 2021 | $0.00000000033607019131 | $0.00000000032221463586 | $0.00000000033638794579 | $0.00000000032287663843 | - | - |
| Oct-04 2021 | $0.00000000032279133572 | $0.00000000031293714547 | $0.00000000032625209416 | $0.00000000032613502002 | - | - |
| Oct-03 2021 | $0.000000000326222869 | $0.00000000031961117136 | $0.00000000033087939288 | $0.00000000032560849927 | - | - |
| Oct-02 2021 | $0.00000000032542743233 | $0.0000000003187005023 | $0.00000000033384440078 | $0.00000000033050479644 | $5,937 | - |