시가총액 $4.16T 2.83%
볼륨 24시간 $320.48B 50.63%
BTC % 55.22% 0.14%
ETH % 12.06% 1.99%
코인 33.532 +15
거래소 885
마지막 업데이트 2 의사록 전에
Bucky BUCKY

Bucky (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001252895066 - -
Oct-25 2025 $0.000000000000001252895066 $0.000000000000001252895066 $0.000000000000001355310599 $0.000000000000001355310599 - -
Oct-24 2025 $0.000000000000001355310599 $0.000000000000001355310599 $0.000000000000001355310599 $0.000000000000001355310599 - -
Oct-23 2025 $0.000000000000001355310599 $0.000000000000001274768702 $0.00000000000000167686719 $0.00000000000000167686719 - -
Oct-22 2025 $0.00000000000000167686719 $0.000000000000001444987421 $0.00000000000000167686719 $0.000000000000001444987421 - -
Oct-21 2025 $0.000000000000001444987421 $0.000000000000001444987421 $0.000000000000002581797043 $0.000000000000001512664347 - -
Oct-20 2025 $0.000000000000000826033664 $0.000000000000000826033664 $0.00000000000004076739758 $0.00000000000004076739758 - -
Oct-19 2025 $0.00000000000004076739758 $0.000000000000040069962281 $0.00000000000004076739758 $0.000000000000040069962281 - -
Oct-18 2025 $0.000000000000040069962281 $0.000000000000040069962281 $0.000000000000040069962281 $0.000000000000040069962281 - -
Oct-17 2025 $0.000000000000040069962281 $0.000000000000040069962281 $0.000000000000040940665816 $0.000000000000040940665816 - -
Oct-16 2025 $0.000000000000040940665816 $0.000000000000040940665816 $0.000000000000040940665816 $0.000000000000040940665816 - -
Oct-15 2025 $0.000000000000040940665816 $0.000000000000039141932941 $0.000000000000042075370813 $0.000000000000039141932941 - -
Oct-14 2025 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 - -
Oct-13 2025 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039141932941 - -
Oct-12 2025 $0.000000000000039141932941 $0.000000000000039141932941 $0.000000000000039268058146 $0.000000000000039268058146 - -

Bucky (BUCKY)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 50일 동안 분석, 07-09-2025일부터.