시가총액 $4.56T
2.04%
볼륨 24시간 $289.46B
-48.88%
BTC % 54.71%
0.73%
ETH % 12.1%
0%
코인
33.322
+3
거래소
885
마지막 업데이트
4 의사록 전에
Bucky (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000048840264043 | $0.000000000000048840264043 | $0.000000000000052456687426 | $0.000000000000052456687426 | - | - |
| Oct-03 2025 | $0.000000000000052456687426 | $0.000000000000052456687426 | $0.00000000000005340985207 | $0.00000000000005340985207 | - | - |
| Oct-02 2025 | $0.00000000000005340985207 | $0.000000000000053228394669 | $0.000000000000054189304824 | $0.000000000000053228394669 | - | - |
| Oct-01 2025 | $0.000000000000053228394669 | $0.000000000000041474944144 | $0.000000000000053228394669 | $0.000000000000041474944144 | - | - |
| Sep-30 2025 | $0.000000000000041474944144 | $0.000000000000039781735132 | $0.000000000000041474944144 | $0.000000000000040061149928 | - | - |
| Sep-29 2025 | $0.000000000000040061149928 | $0.000000000000040061149928 | $0.000000000000041803583899 | $0.000000000000041803583899 | - | - |
| Sep-28 2025 | $0.000000000000041452857146 | $0.000000000000041452857146 | $0.000000000000041586216462 | $0.000000000000041586216462 | - | - |
| Sep-27 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | - | - |
| Sep-26 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042003652053 | - | - |
| Sep-25 2025 | $0.000000000000042003652053 | $0.000000000000042003652053 | $0.000000000000042955340044 | $0.000000000000042955340044 | - | - |
| Sep-24 2025 | $0.000000000000042955340044 | $0.000000000000042955340044 | $0.000000000000047074566254 | $0.000000000000047074566254 | - | - |
| Sep-23 2025 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000047074566254 | - | - |
| Sep-22 2025 | $0.000000000000047074566254 | $0.000000000000047074566254 | $0.000000000000051974468709 | $0.000000000000051974468709 | - | - |
| Sep-21 2025 | $0.000000000000051974468709 | $0.000000000000049703236235 | $0.000000000000051974468709 | $0.000000000000049703236235 | - | - |
| Sep-20 2025 | $0.000000000000049703236235 | $0.000000000000048955722586 | $0.000000000000058417744324 | $0.000000000000058417744324 | - | - |