시가총액 $4.16T
2.83%
볼륨 24시간 $320.48B
50.63%
BTC % 55.22%
0.14%
ETH % 12.06%
1.99%
코인
33.532
+15
거래소
885
마지막 업데이트
2 의사록 전에
Bucky (BUCKY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001252895066 | - | - |
| Oct-25 2025 | $0.000000000000001252895066 | $0.000000000000001252895066 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-24 2025 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | $0.000000000000001355310599 | - | - |
| Oct-23 2025 | $0.000000000000001355310599 | $0.000000000000001274768702 | $0.00000000000000167686719 | $0.00000000000000167686719 | - | - |
| Oct-22 2025 | $0.00000000000000167686719 | $0.000000000000001444987421 | $0.00000000000000167686719 | $0.000000000000001444987421 | - | - |
| Oct-21 2025 | $0.000000000000001444987421 | $0.000000000000001444987421 | $0.000000000000002581797043 | $0.000000000000001512664347 | - | - |
| Oct-20 2025 | $0.000000000000000826033664 | $0.000000000000000826033664 | $0.00000000000004076739758 | $0.00000000000004076739758 | - | - |
| Oct-19 2025 | $0.00000000000004076739758 | $0.000000000000040069962281 | $0.00000000000004076739758 | $0.000000000000040069962281 | - | - |
| Oct-18 2025 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040069962281 | - | - |
| Oct-17 2025 | $0.000000000000040069962281 | $0.000000000000040069962281 | $0.000000000000040940665816 | $0.000000000000040940665816 | - | - |
| Oct-16 2025 | $0.000000000000040940665816 | $0.000000000000040940665816 | $0.000000000000040940665816 | $0.000000000000040940665816 | - | - |
| Oct-15 2025 | $0.000000000000040940665816 | $0.000000000000039141932941 | $0.000000000000042075370813 | $0.000000000000039141932941 | - | - |
| Oct-14 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | - | - |
| Oct-13 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039141932941 | - | - |
| Oct-12 2025 | $0.000000000000039141932941 | $0.000000000000039141932941 | $0.000000000000039268058146 | $0.000000000000039268058146 | - | - |