시가총액 $2.57T
3.55%
볼륨 24시간 $163.80B
1.23%
BTC % 51.56%
0.79%
ETH % 15.3%
-0.71%
코인
28.253
+41
거래소
885
마지막 업데이트
28 초 전에
BTWMining (BTW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-11 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-10 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-09 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-08 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-07 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-06 2023 | $0.00150039 | $0.00149991 | $0.00150039 | $0.00150016 | - | - |
| Jul-05 2023 | $0.00150032 | $0.00149948 | $0.00150037 | $0.00150037 | $23 | - |
| Jul-04 2023 | $0.00150027 | $0.00110011 | $0.09003 | $0.09003 | $55 | - |
| Jul-03 2023 | $0.090011 | $0.089985 | $0.09502 | $0.090015 | $755 | - |
| Jul-02 2023 | $0.090008 | $0.020999 | $0.130019 | $0.130019 | $408 | - |
| Jul-01 2023 | $0.130021 | $0.119967 | $0.144985 | $0.119991 | $622 | - |
| Jun-30 2023 | $0.119992 | $0.119958 | $0.150007 | $0.119998 | $191 | - |
| Jun-29 2023 | $0.119995 | $0.119975 | $0.120025 | $0.120018 | $395 | - |
| Jun-28 2023 | $0.119991 | $0.109987 | $0.140036 | $0.140026 | $481 | - |