時価総額 $2.12T
1.55%
ボリューム24h $74.93B
-32.14%
BTC % 58.0845%
-0.25%
ETH % 9.20298%
2.21%
硬貨
34.665
取引所
204
ライブ
BTWMining (BTW) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BTWMining (BTW) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 50 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-12 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-11 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-10 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-09 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-08 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-07 2023 | $0.00150039 | $0.00150039 | $0.00150039 | $0.00150039 | - | - |
| Jul-06 2023 | $0.00150039 | $0.00149991 | $0.00150039 | $0.00150016 | - | - |
| Jul-05 2023 | $0.00150032 | $0.00149948 | $0.00150037 | $0.00150037 | $23 | - |
| Jul-04 2023 | $0.00150027 | $0.00110011 | $0.09003 | $0.09003 | $55 | - |
| Jul-03 2023 | $0.090011 | $0.089985 | $0.09502 | $0.090015 | $755 | - |
| Jul-02 2023 | $0.090008 | $0.020999 | $0.130019 | $0.130019 | $408 | - |
| Jul-01 2023 | $0.130021 | $0.119967 | $0.144985 | $0.119991 | $622 | - |
| Jun-30 2023 | $0.119992 | $0.119958 | $0.150007 | $0.119998 | $191 | - |
| Jun-29 2023 | $0.119995 | $0.119975 | $0.120025 | $0.120018 | $395 | - |
| Jun-28 2023 | $0.119991 | $0.109987 | $0.140036 | $0.140026 | $481 | - |