시가총액 $4.24T
1.75%
볼륨 24시간 $317.58B
7.22%
BTC % 53.47%
-0.05%
ETH % 12.58%
0.55%
코인
33.110
+16
거래소
885
마지막 업데이트
2 의사록 전에
BTCMOON (BTCMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00000000000020459297711 | $0.000000000000200552169211 | $0.00000000000020459297711 | $0.000000000000200552169211 | - | - |
| Sep-09 2025 | $0.000000000000200552169211 | $0.000000000000188700249862 | $0.000000000000200552169211 | $0.000000000000188700249862 | - | - |
| Sep-08 2025 | $0.000000000000188700249862 | $0.000000000000185364818857 | $0.000000000000188700249862 | $0.000000000000185364818857 | - | - |
| Sep-07 2025 | $0.000000000000185364818857 | $0.000000000000183650878754 | $0.000000000000186254914544 | $0.000000000000186254914544 | - | - |
| Sep-06 2025 | $0.000000000000186254914544 | $0.000000000000186254914544 | $0.000000000000186254914544 | $0.000000000000186254914544 | - | - |
| Sep-05 2025 | $0.000000000000186254914544 | $0.000000000000186254914544 | $0.000000000000191314317905 | $0.000000000000191314317905 | - | - |
| Sep-04 2025 | $0.000000000000191314317905 | $0.000000000000189935908673 | $0.000000000000191314317905 | $0.000000000000189935908673 | - | - |
| Sep-03 2025 | $0.000000000000189935908673 | $0.000000000000188706272392 | $0.000000000000189935908673 | $0.000000000000188706272392 | - | - |
| Sep-02 2025 | $0.000000000000188706272392 | $0.000000000000180700256232 | $0.000000000000188706272392 | $0.000000000000181868070748 | - | - |
| Sep-01 2025 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | - | - |
| Aug-31 2025 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000181868070748 | - | - |
| Aug-30 2025 | $0.000000000000181868070748 | $0.000000000000181868070748 | $0.000000000000193398236898 | $0.000000000000193398236898 | - | - |
| Aug-29 2025 | $0.000000000000193398236898 | $0.000000000000175786587686 | $0.000000000000200019399942 | $0.000000000000175786587686 | - | - |
| Aug-28 2025 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | - | - |
| Aug-27 2025 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | $0.000000000000175786587686 | - | - |