시가총액 $4.56T
1.36%
볼륨 24시간 $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
BTCMOON (BTCMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.000000000000187335620958 | $0.000000000000187335620958 | $0.00000000000019662151477 | $0.00000000000019662151477 | - | - |
| Oct-03 2025 | $0.00000000000019662151477 | $0.000000000000187478852527 | $0.00000000000019662151477 | $0.000000000000187478852527 | - | - |
| Oct-02 2025 | $0.000000000000187478852527 | $0.000000000000183216148595 | $0.000000000000187478852527 | $0.000000000000183216148595 | - | - |
| Oct-01 2025 | $0.000000000000183216148595 | $0.000000000000175174074671 | $0.000000000000183216148595 | $0.000000000000175174074671 | - | - |
| Sep-30 2025 | $0.000000000000175174074671 | $0.000000000000175174074671 | $0.00000000000017914559168 | $0.00000000000017914559168 | - | - |
| Sep-29 2025 | $0.00000000000017914559168 | $0.000000000000174445510401 | $0.00000000000017914559168 | $0.000000000000174445510401 | - | - |
| Sep-28 2025 | $0.000000000000174445510401 | $0.000000000000173001553056 | $0.000000000000174445510401 | $0.000000000000173151948178 | - | - |
| Sep-27 2025 | $0.000000000000173151948178 | $0.000000000000167767817277 | $0.000000000000173151948178 | $0.000000000000167767817277 | - | - |
| Sep-26 2025 | $0.000000000000167767817277 | $0.000000000000167767817277 | $0.00000000000017367614585 | $0.00000000000017367614585 | - | - |
| Sep-25 2025 | $0.00000000000017367614585 | $0.00000000000017367614585 | $0.000000000000188782204062 | $0.000000000000188782204062 | - | - |
| Sep-24 2025 | $0.000000000000188782204062 | $0.000000000000188782204062 | $0.000000000000197803593467 | $0.000000000000197803593467 | - | - |
| Sep-23 2025 | $0.000000000000197803593467 | $0.000000000000197391782024 | $0.000000000000218631974502 | $0.000000000000218631974502 | $4 | - |
| Sep-22 2025 | $0.000000000000218631974502 | $0.000000000000218631974502 | $0.000000000000218631974502 | $0.000000000000218631974502 | - | - |
| Sep-21 2025 | $0.000000000000218631974502 | $0.000000000000218631974502 | $0.000000000000222638783826 | $0.000000000000222638783826 | - | - |
| Sep-20 2025 | $0.000000000000222638783826 | $0.000000000000220641103172 | $0.000000000000222638783826 | $0.000000000000220641103172 | - | - |