시가총액 $4.02T
0.41%
볼륨 24시간 $166.13B
-71.51%
BTC % 55.22%
0.07%
ETH % 11.79%
-0.25%
코인
33.517
+1
거래소
885
마지막 업데이트
2 의사록 전에
BTCMOON (BTCMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00000000000015620686232 | $0.00000000000015620686232 | $0.00000000000015620686232 | $0.00000000000015620686232 | - | - |
| Oct-24 2025 | $0.00000000000015620686232 | $0.000000000000154516610425 | $0.000000000000156979479094 | $0.000000000000154516610425 | - | - |
| Oct-23 2025 | $0.000000000000154516610425 | $0.000000000000154516610425 | $0.000000000000158484629702 | $0.000000000000158484629702 | - | - |
| Oct-22 2025 | $0.000000000000158484629702 | $0.000000000000158484629702 | $0.000000000000158484629702 | $0.000000000000158484629702 | - | - |
| Oct-21 2025 | $0.000000000000158484629702 | $0.000000000000158484629702 | $0.000000000000158484629702 | $0.000000000000158484629702 | - | - |
| Oct-20 2025 | $0.000000000000158484629702 | $0.000000000000158229274061 | $0.000000000000168782549226 | $0.000000000000168782549226 | - | - |
| Oct-19 2025 | $0.000000000000168782549226 | $0.000000000000168782549226 | $0.000000000000168782549226 | $0.000000000000168782549226 | - | - |
| Oct-18 2025 | $0.000000000000168782549226 | $0.000000000000168782549226 | $0.000000000000168782549226 | $0.000000000000168782549226 | - | - |
| Oct-17 2025 | $0.000000000000168782549226 | $0.000000000000168782549226 | $0.000000000000168782549226 | $0.000000000000168782549226 | - | - |
| Oct-16 2025 | $0.000000000000168782549226 | $0.000000000000159298914677 | $0.000000000000168782549226 | $0.000000000000159298914677 | - | - |
| Oct-15 2025 | $0.000000000000159298914677 | $0.000000000000159298914677 | $0.000000000000159298914677 | $0.000000000000159298914677 | - | - |
| Oct-14 2025 | $0.000000000000159298914677 | $0.000000000000159298914677 | $0.000000000000183655338308 | $0.000000000000183655338308 | - | - |
| Oct-13 2025 | $0.000000000000183655338308 | $0.000000000000183655338308 | $0.000000000000183655338308 | $0.000000000000183655338308 | - | - |
| Oct-12 2025 | $0.000000000000183655338308 | $0.000000000000183655338308 | $0.000000000000183655338308 | $0.000000000000183655338308 | - | - |
| Oct-11 2025 | $0.000000000000183655338308 | $0.000000000000183655338308 | $0.000000000000183655338308 | $0.000000000000183655338308 | - | - |