시가총액 $4.07T
-3.42%
볼륨 24시간 $382.94B
-1.33%
BTC % 55.28%
0.5%
ETH % 12.19%
-1.88%
코인
32.814
+12
거래소
885
마지막 업데이트
1 분 전에
BTCMOON (BTCMOON) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.000000000000182812442 | $0.000000000000182812442 | $0.000000000000182812442 | $0.000000000000182812442 | - | - |
| Aug-17 2025 | $0.000000000000182812442 | $0.000000000000182763853063 | $0.000000000000194140400161 | $0.000000000000194140400161 | - | - |
| Aug-16 2025 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | - | - |
| Aug-15 2025 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | $0.000000000000194140400161 | - | - |
| Aug-14 2025 | $0.000000000000194140400161 | $0.000000000000191131744059 | $0.000000000000200062118826 | $0.000000000000191131744059 | - | - |
| Aug-13 2025 | $0.000000000000191131744059 | $0.000000000000180071981858 | $0.000000000000191131744059 | $0.000000000000180071981858 | - | - |
| Aug-12 2025 | $0.000000000000180071981858 | $0.000000000000170503252138 | $0.000000000000180071981858 | $0.000000000000170503252138 | - | - |
| Aug-11 2025 | $0.000000000000170503252138 | $0.000000000000170503252138 | $0.000000000000179247971604 | $0.000000000000173295976397 | - | - |
| Aug-10 2025 | $0.000000000000173295976397 | $0.000000000000173295976397 | $0.000000000000175287707235 | $0.000000000000175287707235 | - | - |
| Aug-09 2025 | $0.000000000000175287707235 | $0.000000000000162749776933 | $0.000000000000175287707235 | $0.000000000000162749776933 | - | - |
| Aug-08 2025 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | - | - |
| Aug-07 2025 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | $0.000000000000162749776933 | - | - |
| Aug-06 2025 | $0.000000000000162749776933 | $0.000000000000159367274506 | $0.0000000000001663934714 | $0.0000000000001663934714 | - | - |
| Aug-05 2025 | $0.0000000000001663934714 | $0.000000000000160029218949 | $0.000000000000166992728495 | $0.000000000000160029218949 | - | - |
| Aug-04 2025 | $0.000000000000160029218949 | $0.000000000000159297719038 | $0.000000000000160029218949 | $0.000000000000159297719038 | - | - |